Current SGF price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.114 | $1.080 | $1.147 |
| 2027-01-02 | $1.089 | $1.056 | $1.121 |
| 2027-01-03 | $1.089 | $1.056 | $1.121 |
| 2027-01-04 | $1.118 | $1.085 | $1.152 |
| 2027-01-05 | $1.093 | $1.060 | $1.126 |
| 2027-01-06 | $1.123 | $1.089 | $1.157 |
| 2027-01-07 | $1.098 | $1.065 | $1.131 |
| 2027-01-08 | $1.098 | $1.065 | $1.131 |
| 2027-01-09 | $1.128 | $1.094 | $1.161 |
| 2027-01-10 | $1.128 | $1.094 | $1.161 |
| 2027-01-11 | $1.159 | $1.124 | $1.193 |
| 2027-01-12 | $1.190 | $1.155 | $1.226 |
| 2027-01-13 | $1.190 | $1.155 | $1.226 |
| 2027-01-14 | $1.190 | $1.155 | $1.226 |
| 2027-01-15 | $1.223 | $1.186 | $1.259 |
| 2027-01-16 | $1.195 | $1.159 | $1.231 |
| 2027-01-17 | $1.195 | $1.159 | $1.231 |
| 2027-01-18 | $1.228 | $1.191 | $1.265 |
| 2027-01-19 | $1.200 | $1.164 | $1.236 |
| 2027-01-20 | $1.200 | $1.164 | $1.236 |
| 2027-01-21 | $1.173 | $1.138 | $1.208 |
| 2027-01-22 | $1.205 | $1.169 | $1.241 |
| 2027-01-23 | $1.205 | $1.169 | $1.241 |
| 2027-01-24 | $1.205 | $1.169 | $1.241 |
| 2027-01-25 | $1.178 | $1.143 | $1.213 |
| 2027-01-26 | $1.178 | $1.143 | $1.213 |
| 2027-01-27 | $1.210 | $1.174 | $1.246 |
| 2027-01-28 | $1.183 | $1.147 | $1.218 |
| 2027-01-29 | $1.215 | $1.179 | $1.252 |
| 2027-01-30 | $1.188 | $1.152 | $1.223 |
| 2027-01-31 | $1.188 | $1.152 | $1.223 |
| 2027 February | |||
| 2027-02-01 | $1.220 | $1.184 | $1.257 |
| 2027-02-02 | $1.220 | $1.184 | $1.257 |
| 2027-02-03 | $1.254 | $1.216 | $1.291 |
| 2027-02-04 | $1.288 | $1.249 | $1.327 |
| 2027-02-05 | $1.288 | $1.249 | $1.327 |
| 2027-02-06 | $1.288 | $1.249 | $1.327 |
| 2027-02-07 | $1.323 | $1.283 | $1.363 |
| 2027-02-08 | $1.293 | $1.254 | $1.332 |
| 2027-02-09 | $1.293 | $1.254 | $1.332 |
| 2027-02-10 | $1.329 | $1.289 | $1.369 |
| 2027-02-11 | $1.299 | $1.260 | $1.338 |
| 2027-02-12 | $1.299 | $1.260 | $1.338 |
| 2027-02-13 | $1.269 | $1.231 | $1.307 |
| 2027-02-14 | $1.304 | $1.265 | $1.343 |
| 2027-02-15 | $1.304 | $1.265 | $1.343 |
| 2027-02-16 | $1.304 | $1.265 | $1.343 |
| 2027-02-17 | $1.275 | $1.236 | $1.313 |
| 2027-02-18 | $1.275 | $1.236 | $1.313 |
| 2027-02-19 | $1.309 | $1.270 | $1.349 |
| 2027-02-20 | $1.280 | $1.241 | $1.318 |
| 2027-02-21 | $1.315 | $1.275 | $1.354 |
| 2027-02-22 | $1.285 | $1.247 | $1.324 |
| 2027-02-23 | $1.285 | $1.247 | $1.324 |
| 2027-02-24 | $1.320 | $1.281 | $1.360 |
| 2027-02-25 | $1.320 | $1.281 | $1.360 |
| 2027-02-26 | $1.356 | $1.316 | $1.397 |
| 2027-02-27 | $1.394 | $1.352 | $1.435 |
| 2027-02-28 | $1.394 | $1.352 | $1.435 |
| 2027 March | |||
| 2027-03-01 | $1.394 | $1.352 | $1.435 |
| 2027-03-02 | $1.432 | $1.389 | $1.475 |
| 2027-03-03 | $1.399 | $1.357 | $1.441 |
| 2027-03-04 | $1.399 | $1.357 | $1.441 |
| 2027-03-05 | $1.438 | $1.395 | $1.481 |
| 2027-03-06 | $1.405 | $1.363 | $1.447 |
| 2027-03-07 | $1.405 | $1.363 | $1.447 |
| 2027-03-08 | $1.373 | $1.332 | $1.415 |
| 2027-03-09 | $1.411 | $1.369 | $1.453 |
| 2027-03-10 | $1.411 | $1.369 | $1.453 |
| 2027-03-11 | $1.411 | $1.369 | $1.453 |
| 2027-03-12 | $1.379 | $1.338 | $1.421 |
| 2027-03-13 | $1.379 | $1.338 | $1.421 |
| 2027-03-14 | $1.417 | $1.374 | $1.459 |
| 2027-03-15 | $1.385 | $1.343 | $1.426 |
| 2027-03-16 | $1.423 | $1.380 | $1.465 |
| 2027-03-17 | $1.391 | $1.349 | $1.432 |
| 2027-03-18 | $1.391 | $1.349 | $1.432 |
| 2027-03-19 | $1.429 | $1.386 | $1.472 |
| 2027-03-20 | $1.429 | $1.386 | $1.472 |
| 2027-03-21 | $1.468 | $1.424 | $1.512 |
| 2027-03-22 | $1.508 | $1.463 | $1.553 |
| 2027-03-23 | $1.508 | $1.463 | $1.553 |
| 2027-03-24 | $1.508 | $1.463 | $1.553 |
| 2027-03-25 | $1.549 | $1.503 | $1.596 |
| 2027-03-26 | $1.514 | $1.469 | $1.560 |
| 2027-03-27 | $1.514 | $1.469 | $1.560 |
| 2027-03-28 | $1.556 | $1.509 | $1.602 |
| 2027-03-29 | $1.521 | $1.475 | $1.566 |
| 2027-03-30 | $1.521 | $1.475 | $1.566 |
| 2027-03-31 | $1.486 | $1.442 | $1.531 |
| 2027 April | |||
| 2027-04-01 | $1.527 | $1.481 | $1.573 |
| 2027-04-02 | $1.527 | $1.481 | $1.573 |
| 2027-04-03 | $1.527 | $1.481 | $1.573 |
| 2027-04-04 | $1.492 | $1.448 | $1.537 |
| 2027-04-05 | $1.492 | $1.448 | $1.537 |
| 2027-04-06 | $1.533 | $1.487 | $1.579 |
| 2027-04-07 | $1.499 | $1.454 | $1.543 |
| 2027-04-08 | $1.540 | $1.493 | $1.586 |
| 2027-04-09 | $1.505 | $1.460 | $1.550 |
| 2027-04-10 | $1.505 | $1.460 | $1.550 |
| 2027-04-11 | $1.546 | $1.500 | $1.592 |
| 2027-04-12 | $1.546 | $1.500 | $1.592 |
| 2027-04-13 | $1.588 | $1.541 | $1.636 |
| 2027-04-14 | $1.632 | $1.583 | $1.681 |
| 2027-04-15 | $1.632 | $1.583 | $1.681 |
| 2027-04-16 | $1.632 | $1.583 | $1.681 |
| 2027-04-17 | $1.676 | $1.626 | $1.727 |
| 2027-04-18 | $1.638 | $1.589 | $1.688 |
| 2027-04-19 | $1.638 | $1.589 | $1.688 |
| 2027-04-20 | $1.683 | $1.633 | $1.734 |
| 2027-04-21 | $1.645 | $1.596 | $1.695 |
| 2027-04-22 | $1.645 | $1.596 | $1.695 |
| 2027-04-23 | $1.608 | $1.560 | $1.656 |
| 2027-04-24 | $1.652 | $1.603 | $1.702 |
| 2027-04-25 | $1.652 | $1.603 | $1.702 |
| 2027-04-26 | $1.652 | $1.603 | $1.702 |
| 2027-04-27 | $1.615 | $1.566 | $1.663 |
| 2027-04-28 | $1.615 | $1.566 | $1.663 |
| 2027-04-29 | $1.659 | $1.609 | $1.709 |
| 2027-04-30 | $1.622 | $1.573 | $1.670 |
| 2027 May | |||
| 2027-05-01 | $1.666 | $1.616 | $1.716 |
| 2027-05-02 | $1.628 | $1.579 | $1.677 |
| 2027-05-03 | $1.628 | $1.579 | $1.677 |
| 2027-05-04 | $1.673 | $1.623 | $1.723 |
| 2027-05-05 | $1.673 | $1.623 | $1.723 |
| 2027-05-06 | $1.719 | $1.667 | $1.770 |
| 2027-05-07 | $1.766 | $1.713 | $1.819 |
| 2027-05-08 | $1.766 | $1.713 | $1.819 |
| 2027-05-09 | $1.766 | $1.713 | $1.819 |
| 2027-05-10 | $1.814 | $1.760 | $1.868 |
| 2027-05-11 | $1.773 | $1.720 | $1.826 |
| 2027-05-12 | $1.773 | $1.720 | $1.826 |
| 2027-05-13 | $1.821 | $1.767 | $1.876 |
| 2027-05-14 | $1.780 | $1.727 | $1.834 |
| 2027-05-15 | $1.780 | $1.727 | $1.834 |
| 2027-05-16 | $1.740 | $1.688 | $1.792 |
| 2027-05-17 | $1.788 | $1.734 | $1.841 |
| 2027-05-18 | $1.788 | $1.734 | $1.841 |
| 2027-05-19 | $1.788 | $1.734 | $1.841 |
| 2027-05-20 | $1.747 | $1.695 | $1.800 |
| 2027-05-21 | $1.747 | $1.695 | $1.800 |
| 2027-05-22 | $1.795 | $1.741 | $1.849 |
| 2027-05-23 | $1.755 | $1.702 | $1.807 |
| 2027-05-24 | $1.803 | $1.749 | $1.857 |
| 2027-05-25 | $1.762 | $1.709 | $1.815 |
| 2027-05-26 | $1.762 | $1.709 | $1.815 |
| 2027-05-27 | $1.810 | $1.756 | $1.864 |
| 2027-05-28 | $1.810 | $1.756 | $1.864 |
| 2027-05-29 | $1.860 | $1.804 | $1.915 |
| 2027-05-30 | $1.911 | $1.853 | $1.968 |
| 2027-05-31 | $1.911 | $1.853 | $1.968 |
| 2027 June | |||
| 2027-06-01 | $1.911 | $1.853 | $1.968 |
| 2027-06-02 | $1.963 | $1.904 | $2.022 |
| 2027-06-03 | $1.918 | $1.861 | $1.976 |
| 2027-06-04 | $1.918 | $1.861 | $1.976 |
| 2027-06-05 | $1.971 | $1.912 | $2.030 |
| 2027-06-06 | $1.926 | $1.869 | $1.984 |
| 2027-06-07 | $1.926 | $1.869 | $1.984 |
| 2027-06-08 | $1.883 | $1.826 | $1.939 |
| 2027-06-09 | $1.934 | $1.876 | $1.992 |
| 2027-06-10 | $1.934 | $1.876 | $1.992 |
| 2027-06-11 | $1.934 | $1.876 | $1.992 |
| 2027-06-12 | $1.891 | $1.834 | $1.947 |
| 2027-06-13 | $1.891 | $1.834 | $1.947 |
| 2027-06-14 | $1.942 | $1.884 | $2.001 |
| 2027-06-15 | $1.899 | $1.842 | $1.956 |
| 2027-06-16 | $1.951 | $1.892 | $2.009 |
| 2027-06-17 | $1.906 | $1.849 | $1.964 |
| 2027-06-18 | $1.906 | $1.849 | $1.964 |
| 2027-06-19 | $1.959 | $1.900 | $2.017 |
| 2027-06-20 | $1.959 | $1.900 | $2.017 |
| 2027-06-21 | $2.012 | $1.952 | $2.073 |
| 2027-06-22 | $2.067 | $2.005 | $2.129 |
| 2027-06-23 | $2.067 | $2.005 | $2.129 |
| 2027-06-24 | $2.067 | $2.005 | $2.129 |
| 2027-06-25 | $2.124 | $2.060 | $2.188 |
| 2027-06-26 | $2.076 | $2.014 | $2.138 |
| 2027-06-27 | $2.076 | $2.014 | $2.138 |
| 2027-06-28 | $2.133 | $2.069 | $2.197 |
| 2027-06-29 | $2.084 | $2.022 | $2.147 |
| 2027-06-30 | $2.084 | $2.022 | $2.147 |
| 2027 July | |||
| 2027-07-01 | $2.037 | $1.976 | $2.099 |
| 2027-07-02 | $2.093 | $2.030 | $2.156 |
| 2027-07-03 | $2.093 | $2.030 | $2.156 |
| 2027-07-04 | $2.093 | $2.030 | $2.156 |
| 2027-07-05 | $2.046 | $1.984 | $2.107 |
| 2027-07-06 | $2.046 | $1.984 | $2.107 |
| 2027-07-07 | $2.102 | $2.039 | $2.165 |
| 2027-07-08 | $2.054 | $1.993 | $2.116 |
| 2027-07-09 | $2.111 | $2.047 | $2.174 |
| 2027-07-10 | $2.063 | $2.001 | $2.125 |
| 2027-07-11 | $2.063 | $2.001 | $2.125 |
| 2027-07-12 | $2.119 | $2.056 | $2.183 |
| 2027-07-13 | $2.119 | $2.056 | $2.183 |
| 2027-07-14 | $2.177 | $2.112 | $2.243 |
| 2027-07-15 | $2.237 | $2.170 | $2.304 |
| 2027-07-16 | $2.237 | $2.170 | $2.304 |
| 2027-07-17 | $2.237 | $2.170 | $2.304 |
| 2027-07-18 | $2.298 | $2.229 | $2.367 |
| 2027-07-19 | $2.246 | $2.179 | $2.314 |
| 2027-07-20 | $2.246 | $2.179 | $2.314 |
| 2027-07-21 | $2.308 | $2.238 | $2.377 |
| 2027-07-22 | $2.256 | $2.188 | $2.323 |
| 2027-07-23 | $2.256 | $2.188 | $2.323 |
| 2027-07-24 | $2.205 | $2.138 | $2.271 |
| 2027-07-25 | $2.265 | $2.197 | $2.333 |
| 2027-07-26 | $2.265 | $2.197 | $2.333 |
| 2027-07-27 | $2.265 | $2.197 | $2.333 |
| 2027-07-28 | $2.214 | $2.147 | $2.280 |
| 2027-07-29 | $2.214 | $2.147 | $2.280 |
| 2027-07-30 | $2.274 | $2.206 | $2.343 |
| 2027-07-31 | $2.223 | $2.156 | $2.290 |
| 2027 August | |||
| 2027-08-01 | $2.284 | $2.215 | $2.352 |
| 2027-08-02 | $2.232 | $2.165 | $2.299 |
| 2027-08-03 | $2.232 | $2.165 | $2.299 |
| 2027-08-04 | $2.293 | $2.224 | $2.362 |
| 2027-08-05 | $2.293 | $2.224 | $2.362 |
| 2027-08-06 | $2.356 | $2.285 | $2.427 |
| 2027-08-07 | $2.421 | $2.348 | $2.493 |
| 2027-08-08 | $2.421 | $2.348 | $2.493 |
| 2027-08-09 | $2.421 | $2.348 | $2.493 |
| 2027-08-10 | $2.487 | $2.412 | $2.561 |
| 2027-08-11 | $2.431 | $2.358 | $2.503 |
| 2027-08-12 | $2.431 | $2.358 | $2.503 |
| 2027-08-13 | $2.497 | $2.422 | $2.572 |
| 2027-08-14 | $2.441 | $2.367 | $2.514 |
| 2027-08-15 | $2.441 | $2.367 | $2.514 |
| 2027-08-16 | $2.386 | $2.314 | $2.457 |
| 2027-08-17 | $2.451 | $2.377 | $2.524 |
| 2027-08-18 | $2.451 | $2.377 | $2.524 |
| 2027-08-19 | $2.451 | $2.377 | $2.524 |
| 2027-08-20 | $2.395 | $2.324 | $2.467 |
| 2027-08-21 | $2.395 | $2.324 | $2.467 |
| 2027-08-22 | $2.461 | $2.387 | $2.535 |
| 2027-08-23 | $2.405 | $2.333 | $2.478 |
| 2027-08-24 | $2.471 | $2.397 | $2.545 |
| 2027-08-25 | $2.415 | $2.343 | $2.488 |
| 2027-08-26 | $2.415 | $2.343 | $2.488 |
| 2027-08-27 | $2.481 | $2.407 | $2.556 |
| 2027-08-28 | $2.481 | $2.407 | $2.556 |
| 2027-08-29 | $2.549 | $2.473 | $2.626 |
| 2027-08-30 | $2.619 | $2.541 | $2.698 |
| 2027-08-31 | $2.619 | $2.541 | $2.698 |
| 2027 September | |||
| 2027-09-01 | $2.619 | $2.541 | $2.698 |
| 2027-09-02 | $2.691 | $2.610 | $2.772 |
| 2027-09-03 | $2.630 | $2.551 | $2.709 |
| 2027-09-04 | $2.630 | $2.551 | $2.709 |
| 2027-09-05 | $2.702 | $2.621 | $2.783 |
| 2027-09-06 | $2.641 | $2.562 | $2.720 |
| 2027-09-07 | $2.641 | $2.562 | $2.720 |
| 2027-09-08 | $2.581 | $2.504 | $2.659 |
| 2027-09-09 | $2.652 | $2.572 | $2.731 |
| 2027-09-10 | $2.652 | $2.572 | $2.731 |
| 2027-09-11 | $2.652 | $2.572 | $2.731 |
| 2027-09-12 | $2.592 | $2.514 | $2.670 |
| 2027-09-13 | $2.592 | $2.514 | $2.670 |
| 2027-09-14 | $2.663 | $2.583 | $2.743 |
| 2027-09-15 | $2.603 | $2.525 | $2.681 |
| 2027-09-16 | $2.674 | $2.594 | $2.754 |
| 2027-09-17 | $2.614 | $2.535 | $2.692 |
| 2027-09-18 | $2.614 | $2.535 | $2.692 |
| 2027-09-19 | $2.685 | $2.605 | $2.766 |
| 2027-09-20 | $2.685 | $2.605 | $2.766 |
| 2027-09-21 | $2.759 | $2.676 | $2.841 |
| 2027-09-22 | $2.834 | $2.749 | $2.919 |
| 2027-09-23 | $2.834 | $2.749 | $2.919 |
| 2027-09-24 | $2.834 | $2.749 | $2.919 |
| 2027-09-25 | $2.912 | $2.824 | $2.999 |
| 2027-09-26 | $2.846 | $2.760 | $2.931 |