Current SGF price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $171.22 | $166.08 | $176.35 |
| 2031-01-02 | $171.22 | $166.08 | $176.35 |
| 2031-01-03 | $175.90 | $170.63 | $181.18 |
| 2031-01-04 | $171.93 | $166.77 | $177.09 |
| 2031-01-05 | $171.93 | $166.77 | $177.09 |
| 2031-01-06 | $176.63 | $171.33 | $181.93 |
| 2031-01-07 | $172.64 | $167.46 | $177.82 |
| 2031-01-08 | $172.64 | $167.46 | $177.82 |
| 2031-01-09 | $168.74 | $163.68 | $173.80 |
| 2031-01-10 | $173.36 | $168.16 | $178.56 |
| 2031-01-11 | $173.36 | $168.16 | $178.56 |
| 2031-01-12 | $173.36 | $168.16 | $178.56 |
| 2031-01-13 | $169.44 | $164.36 | $174.53 |
| 2031-01-14 | $169.44 | $164.36 | $174.53 |
| 2031-01-15 | $174.08 | $168.86 | $179.30 |
| 2031-01-16 | $170.15 | $165.04 | $175.25 |
| 2031-01-17 | $174.80 | $169.56 | $180.05 |
| 2031-01-18 | $170.85 | $165.73 | $175.98 |
| 2031-01-19 | $170.85 | $165.73 | $175.98 |
| 2031-01-20 | $175.53 | $170.26 | $180.79 |
| 2031-01-21 | $175.53 | $170.26 | $180.79 |
| 2031-01-22 | $180.33 | $174.92 | $185.74 |
| 2031-01-23 | $185.27 | $179.71 | $190.83 |
| 2031-01-24 | $185.27 | $179.71 | $190.83 |
| 2031-01-25 | $185.27 | $179.71 | $190.83 |
| 2031-01-26 | $190.34 | $184.63 | $196.05 |
| 2031-01-27 | $186.04 | $180.46 | $191.62 |
| 2031-01-28 | $186.04 | $180.46 | $191.62 |
| 2031-01-29 | $191.13 | $185.39 | $196.86 |
| 2031-01-30 | $186.81 | $181.21 | $192.41 |
| 2031-01-31 | $186.81 | $181.21 | $192.41 |
| 2031 February | |||
| 2031-02-01 | $182.59 | $177.11 | $188.07 |
| 2031-02-02 | $187.59 | $181.96 | $193.21 |
| 2031-02-03 | $187.59 | $181.96 | $193.21 |
| 2031-02-04 | $187.59 | $181.96 | $193.21 |
| 2031-02-05 | $183.35 | $177.85 | $188.85 |
| 2031-02-06 | $183.35 | $177.85 | $188.85 |
| 2031-02-07 | $188.37 | $182.71 | $194.02 |
| 2031-02-08 | $184.11 | $178.59 | $189.63 |
| 2031-02-09 | $189.15 | $183.47 | $194.82 |
| 2031-02-10 | $184.87 | $179.33 | $190.42 |
| 2031-02-11 | $184.87 | $179.33 | $190.42 |
| 2031-02-12 | $189.93 | $184.24 | $195.63 |
| 2031-02-13 | $189.93 | $184.24 | $195.63 |
| 2031-02-14 | $195.13 | $189.28 | $200.99 |
| 2031-02-15 | $200.47 | $194.46 | $206.49 |
| 2031-02-16 | $200.47 | $194.46 | $206.49 |
| 2031-02-17 | $200.47 | $194.46 | $206.49 |
| 2031-02-18 | $205.96 | $199.78 | $212.14 |
| 2031-02-19 | $201.30 | $195.27 | $207.34 |
| 2031-02-20 | $201.30 | $195.27 | $207.34 |
| 2031-02-21 | $206.81 | $200.61 | $213.02 |
| 2031-02-22 | $202.14 | $196.08 | $208.20 |
| 2031-02-23 | $202.14 | $196.08 | $208.20 |
| 2031-02-24 | $197.57 | $191.65 | $203.50 |
| 2031-02-25 | $202.98 | $196.89 | $209.07 |
| 2031-02-26 | $202.98 | $196.89 | $209.07 |
| 2031-02-27 | $202.98 | $196.89 | $209.07 |
| 2031-02-28 | $198.39 | $192.44 | $204.35 |
| 2031 March | |||
| 2031-03-01 | $198.39 | $192.44 | $204.35 |
| 2031-03-02 | $203.82 | $197.71 | $209.94 |
| 2031-03-03 | $199.22 | $193.24 | $205.19 |
| 2031-03-04 | $204.67 | $198.53 | $210.81 |
| 2031-03-05 | $200.04 | $194.04 | $206.05 |
| 2031-03-06 | $200.04 | $194.04 | $206.05 |
| 2031-03-07 | $205.52 | $199.35 | $211.69 |
| 2031-03-08 | $205.52 | $199.35 | $211.69 |
| 2031-03-09 | $211.14 | $204.81 | $217.48 |
| 2031-03-10 | $216.92 | $210.42 | $223.43 |
| 2031-03-11 | $216.92 | $210.42 | $223.43 |
| 2031-03-12 | $216.92 | $210.42 | $223.43 |
| 2031-03-13 | $222.86 | $216.17 | $229.55 |
| 2031-03-14 | $217.82 | $211.29 | $224.36 |
| 2031-03-15 | $217.82 | $211.29 | $224.36 |
| 2031-03-16 | $223.79 | $217.07 | $230.50 |
| 2031-03-17 | $218.73 | $212.17 | $225.29 |
| 2031-03-18 | $218.73 | $212.17 | $225.29 |
| 2031-03-19 | $213.79 | $207.37 | $220.20 |
| 2031-03-20 | $219.64 | $213.05 | $226.23 |
| 2031-03-21 | $219.64 | $213.05 | $226.23 |
| 2031-03-22 | $219.64 | $213.05 | $226.23 |
| 2031-03-23 | $214.67 | $208.23 | $221.11 |
| 2031-03-24 | $214.67 | $208.23 | $221.11 |
| 2031-03-25 | $220.55 | $213.93 | $227.17 |
| 2031-03-26 | $215.57 | $209.10 | $222.03 |
| 2031-03-27 | $221.47 | $214.82 | $228.11 |
| 2031-03-28 | $216.46 | $209.97 | $222.96 |
| 2031-03-29 | $216.46 | $209.97 | $222.96 |
| 2031-03-30 | $222.39 | $215.71 | $229.06 |
| 2031-03-31 | $222.39 | $215.71 | $229.06 |
| 2031 April | |||
| 2031-04-01 | $228.47 | $221.62 | $235.33 |
| 2031-04-02 | $234.72 | $227.68 | $241.77 |
| 2031-04-03 | $234.72 | $227.68 | $241.77 |
| 2031-04-04 | $234.72 | $227.68 | $241.77 |
| 2031-04-05 | $241.15 | $233.91 | $248.38 |
| 2031-04-06 | $235.70 | $228.63 | $242.77 |
| 2031-04-07 | $235.70 | $228.63 | $242.77 |
| 2031-04-08 | $242.15 | $234.89 | $249.41 |
| 2031-04-09 | $236.68 | $229.58 | $243.78 |
| 2031-04-10 | $236.68 | $229.58 | $243.78 |
| 2031-04-11 | $231.33 | $224.39 | $238.27 |
| 2031-04-12 | $237.66 | $230.53 | $244.79 |
| 2031-04-13 | $237.66 | $230.53 | $244.79 |
| 2031-04-14 | $237.66 | $230.53 | $244.79 |
| 2031-04-15 | $232.29 | $225.32 | $239.26 |
| 2031-04-16 | $232.29 | $225.32 | $239.26 |
| 2031-04-17 | $238.65 | $231.49 | $245.81 |
| 2031-04-18 | $233.26 | $226.26 | $240.25 |
| 2031-04-19 | $239.64 | $232.45 | $246.83 |
| 2031-04-20 | $234.22 | $227.20 | $241.25 |
| 2031-04-21 | $234.22 | $227.20 | $241.25 |
| 2031-04-22 | $240.63 | $233.42 | $247.85 |
| 2031-04-23 | $240.63 | $233.42 | $247.85 |
| 2031-04-24 | $247.22 | $239.80 | $254.64 |
| 2031-04-25 | $253.99 | $246.37 | $261.61 |
| 2031-04-26 | $253.99 | $246.37 | $261.61 |
| 2031-04-27 | $253.99 | $246.37 | $261.61 |
| 2031-04-28 | $260.94 | $253.11 | $268.77 |
| 2031-04-29 | $255.04 | $247.39 | $262.69 |
| 2031-04-30 | $255.04 | $247.39 | $262.69 |
| 2031 May | |||
| 2031-05-01 | $262.02 | $254.16 | $269.88 |
| 2031-05-02 | $256.10 | $248.42 | $263.78 |
| 2031-05-03 | $256.10 | $248.42 | $263.78 |
| 2031-05-04 | $250.31 | $242.80 | $257.82 |
| 2031-05-05 | $257.16 | $249.45 | $264.88 |
| 2031-05-06 | $257.16 | $249.45 | $264.88 |
| 2031-05-07 | $257.16 | $249.45 | $264.88 |
| 2031-05-08 | $251.35 | $243.81 | $258.89 |
| 2031-05-09 | $251.35 | $243.81 | $258.89 |
| 2031-05-10 | $258.23 | $250.49 | $265.98 |
| 2031-05-11 | $252.40 | $244.83 | $259.97 |
| 2031-05-12 | $259.31 | $251.53 | $267.08 |
| 2031-05-13 | $253.45 | $245.84 | $261.05 |
| 2031-05-14 | $253.45 | $245.84 | $261.05 |
| 2031-05-15 | $260.38 | $252.57 | $268.19 |
| 2031-05-16 | $260.38 | $252.57 | $268.19 |
| 2031-05-17 | $267.51 | $259.48 | $275.53 |
| 2031-05-18 | $274.83 | $266.58 | $283.07 |
| 2031-05-19 | $274.83 | $266.58 | $283.07 |
| 2031-05-20 | $274.83 | $266.58 | $283.07 |
| 2031-05-21 | $282.35 | $273.88 | $290.82 |
| 2031-05-22 | $275.97 | $267.69 | $284.25 |
| 2031-05-23 | $275.97 | $267.69 | $284.25 |
| 2031-05-24 | $283.52 | $275.02 | $292.03 |
| 2031-05-25 | $277.12 | $268.80 | $285.43 |
| 2031-05-26 | $277.12 | $268.80 | $285.43 |
| 2031-05-27 | $270.86 | $262.73 | $278.98 |
| 2031-05-28 | $278.27 | $269.92 | $286.62 |
| 2031-05-29 | $278.27 | $269.92 | $286.62 |
| 2031-05-30 | $278.27 | $269.92 | $286.62 |
| 2031-05-31 | $271.98 | $263.82 | $280.14 |
| 2031 June | |||
| 2031-06-01 | $271.98 | $263.82 | $280.14 |
| 2031-06-02 | $279.42 | $271.04 | $287.81 |
| 2031-06-03 | $273.11 | $264.92 | $281.30 |
| 2031-06-04 | $280.58 | $272.17 | $289.00 |
| 2031-06-05 | $274.24 | $266.02 | $282.47 |
| 2031-06-06 | $274.24 | $266.02 | $282.47 |
| 2031-06-07 | $281.75 | $273.30 | $290.20 |
| 2031-06-08 | $281.75 | $273.30 | $290.20 |
| 2031-06-09 | $289.46 | $280.78 | $298.14 |
| 2031-06-10 | $297.38 | $288.46 | $306.30 |
| 2031-06-11 | $297.38 | $288.46 | $306.30 |
| 2031-06-12 | $297.38 | $288.46 | $306.30 |
| 2031-06-13 | $305.52 | $296.36 | $314.69 |
| 2031-06-14 | $298.62 | $289.66 | $307.58 |
| 2031-06-15 | $298.62 | $289.66 | $307.58 |
| 2031-06-16 | $306.79 | $297.59 | $315.99 |
| 2031-06-17 | $299.86 | $290.86 | $308.85 |
| 2031-06-18 | $299.86 | $290.86 | $308.85 |
| 2031-06-19 | $293.08 | $284.29 | $301.88 |
| 2031-06-20 | $301.10 | $292.07 | $310.14 |
| 2031-06-21 | $301.10 | $292.07 | $310.14 |
| 2031-06-22 | $301.10 | $292.07 | $310.14 |
| 2031-06-23 | $294.30 | $285.47 | $303.13 |
| 2031-06-24 | $294.30 | $285.47 | $303.13 |
| 2031-06-25 | $302.35 | $293.28 | $311.43 |
| 2031-06-26 | $295.52 | $286.66 | $304.39 |
| 2031-06-27 | $303.61 | $294.50 | $312.72 |
| 2031-06-28 | $296.75 | $287.85 | $305.65 |
| 2031-06-29 | $296.75 | $287.85 | $305.65 |
| 2031-06-30 | $304.87 | $295.73 | $314.02 |
| 2031 July | |||
| 2031-07-01 | $304.87 | $295.73 | $314.02 |
| 2031-07-02 | $313.21 | $303.82 | $322.61 |
| 2031-07-03 | $321.79 | $312.13 | $331.44 |
| 2031-07-04 | $321.79 | $312.13 | $331.44 |
| 2031-07-05 | $321.79 | $312.13 | $331.44 |
| 2031-07-06 | $330.59 | $320.68 | $340.51 |
| 2031-07-07 | $323.12 | $313.43 | $332.82 |
| 2031-07-08 | $323.12 | $313.43 | $332.82 |
| 2031-07-09 | $331.97 | $322.01 | $341.93 |
| 2031-07-10 | $324.47 | $314.73 | $334.20 |
| 2031-07-11 | $324.47 | $314.73 | $334.20 |
| 2031-07-12 | $317.13 | $307.62 | $326.65 |
| 2031-07-13 | $325.81 | $316.04 | $335.59 |
| 2031-07-14 | $325.81 | $316.04 | $335.59 |
| 2031-07-15 | $325.81 | $316.04 | $335.59 |
| 2031-07-16 | $318.45 | $308.90 | $328.00 |
| 2031-07-17 | $318.45 | $308.90 | $328.00 |
| 2031-07-18 | $327.17 | $317.35 | $336.98 |
| 2031-07-19 | $319.77 | $310.18 | $329.37 |
| 2031-07-20 | $328.53 | $318.67 | $338.38 |
| 2031-07-21 | $321.10 | $311.47 | $330.74 |
| 2031-07-22 | $321.10 | $311.47 | $330.74 |
| 2031-07-23 | $329.89 | $319.99 | $339.79 |
| 2031-07-24 | $329.89 | $319.99 | $339.79 |
| 2031-07-25 | $338.92 | $328.75 | $349.09 |
| 2031-07-26 | $348.19 | $337.75 | $358.64 |
| 2031-07-27 | $348.19 | $337.75 | $358.64 |
| 2031-07-28 | $348.19 | $337.75 | $358.64 |
| 2031-07-29 | $357.72 | $346.99 | $368.45 |
| 2031-07-30 | $349.64 | $339.15 | $360.13 |
| 2031-07-31 | $349.64 | $339.15 | $360.13 |
| 2031 August | |||
| 2031-08-01 | $359.21 | $348.43 | $369.99 |
| 2031-08-02 | $351.09 | $340.56 | $361.63 |
| 2031-08-03 | $351.09 | $340.56 | $361.63 |
| 2031-08-04 | $343.16 | $332.86 | $353.45 |
| 2031-08-05 | $352.55 | $341.97 | $363.13 |
| 2031-08-06 | $352.55 | $341.97 | $363.13 |
| 2031-08-07 | $352.55 | $341.97 | $363.13 |
| 2031-08-08 | $344.58 | $334.25 | $354.92 |
| 2031-08-09 | $344.58 | $334.25 | $354.92 |
| 2031-08-10 | $354.01 | $343.39 | $364.64 |
| 2031-08-11 | $346.02 | $335.64 | $356.40 |
| 2031-08-12 | $355.49 | $344.82 | $366.15 |
| 2031-08-13 | $347.45 | $337.03 | $357.88 |
| 2031-08-14 | $347.45 | $337.03 | $357.88 |
| 2031-08-15 | $356.96 | $346.25 | $367.67 |
| 2031-08-16 | $356.96 | $346.25 | $367.67 |
| 2031-08-17 | $366.73 | $355.73 | $377.73 |
| 2031-08-18 | $376.77 | $365.46 | $388.07 |
| 2031-08-19 | $376.77 | $365.46 | $388.07 |
| 2031-08-20 | $376.77 | $365.46 | $388.07 |
| 2031-08-21 | $387.08 | $375.47 | $398.69 |
| 2031-08-22 | $378.33 | $366.98 | $389.68 |
| 2031-08-23 | $378.33 | $366.98 | $389.68 |
| 2031-08-24 | $388.69 | $377.03 | $400.35 |
| 2031-08-25 | $379.90 | $368.51 | $391.30 |
| 2031-08-26 | $379.90 | $368.51 | $391.30 |
| 2031-08-27 | $371.32 | $360.18 | $382.46 |
| 2031-08-28 | $381.48 | $370.04 | $392.93 |
| 2031-08-29 | $381.48 | $370.04 | $392.93 |
| 2031-08-30 | $381.48 | $370.04 | $392.93 |
| 2031-08-31 | $372.86 | $361.68 | $384.05 |
| 2031 September | |||
| 2031-09-01 | $372.86 | $361.68 | $384.05 |
| 2031-09-02 | $383.07 | $371.57 | $394.56 |
| 2031-09-03 | $374.41 | $363.18 | $385.64 |
| 2031-09-04 | $384.66 | $373.12 | $396.20 |
| 2031-09-05 | $375.97 | $364.69 | $387.24 |
| 2031-09-06 | $375.97 | $364.69 | $387.24 |
| 2031-09-07 | $386.26 | $374.67 | $397.84 |
| 2031-09-08 | $386.26 | $374.67 | $397.84 |
| 2031-09-09 | $396.83 | $384.92 | $408.73 |
| 2031-09-10 | $407.69 | $395.46 | $419.92 |
| 2031-09-11 | $407.69 | $395.46 | $419.92 |
| 2031-09-12 | $407.69 | $395.46 | $419.92 |
| 2031-09-13 | $418.84 | $406.28 | $431.41 |
| 2031-09-14 | $409.38 | $397.10 | $421.66 |
| 2031-09-15 | $409.38 | $397.10 | $421.66 |
| 2031-09-16 | $420.58 | $407.97 | $433.20 |
| 2031-09-17 | $411.08 | $398.75 | $423.41 |
| 2031-09-18 | $411.08 | $398.75 | $423.41 |
| 2031-09-19 | $401.79 | $389.74 | $413.85 |
| 2031-09-20 | $412.79 | $400.40 | $425.17 |
| 2031-09-21 | $412.79 | $400.40 | $425.17 |
| 2031-09-22 | $412.79 | $400.40 | $425.17 |
| 2031-09-23 | $403.46 | $391.36 | $415.56 |
| 2031-09-24 | $403.46 | $391.36 | $415.56 |
| 2031-09-25 | $414.50 | $402.07 | $426.94 |