Current SGF price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3166 | $0.3071 | $0.3261 |
| 2026-01-02 | $0.3095 | $0.3002 | $0.3187 |
| 2026-01-03 | $0.3179 | $0.3084 | $0.3275 |
| 2026-01-04 | $0.3108 | $0.3014 | $0.3201 |
| 2026-01-05 | $0.3108 | $0.3014 | $0.3201 |
| 2026-01-06 | $0.3193 | $0.3097 | $0.3288 |
| 2026-01-07 | $0.3193 | $0.3097 | $0.3288 |
| 2026-01-08 | $0.3280 | $0.3182 | $0.3378 |
| 2026-01-09 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-10 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-11 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-12 | $0.3462 | $0.3358 | $0.3566 |
| 2026-01-13 | $0.3384 | $0.3282 | $0.3485 |
| 2026-01-14 | $0.3384 | $0.3282 | $0.3485 |
| 2026-01-15 | $0.3476 | $0.3372 | $0.3581 |
| 2026-01-16 | $0.3398 | $0.3296 | $0.3500 |
| 2026-01-17 | $0.3398 | $0.3296 | $0.3500 |
| 2026-01-18 | $0.3321 | $0.3221 | $0.3421 |
| 2026-01-19 | $0.3412 | $0.3310 | $0.3514 |
| 2026-01-20 | $0.3412 | $0.3310 | $0.3514 |
| 2026-01-21 | $0.3412 | $0.3310 | $0.3514 |
| 2026-01-22 | $0.3335 | $0.3235 | $0.3435 |
| 2026-01-23 | $0.3335 | $0.3235 | $0.3435 |
| 2026-01-24 | $0.3426 | $0.3323 | $0.3529 |
| 2026-01-25 | $0.3349 | $0.3248 | $0.3449 |
| 2026-01-26 | $0.3440 | $0.3337 | $0.3543 |
| 2026-01-27 | $0.3363 | $0.3262 | $0.3463 |
| 2026-01-28 | $0.3363 | $0.3262 | $0.3463 |
| 2026-01-29 | $0.3455 | $0.3351 | $0.3558 |
| 2026-01-30 | $0.3455 | $0.3351 | $0.3558 |
| 2026-01-31 | $0.3549 | $0.3443 | $0.3656 |
| 2026 February | |||
| 2026-02-01 | $0.3646 | $0.3537 | $0.3756 |
| 2026-02-02 | $0.3646 | $0.3537 | $0.3756 |
| 2026-02-03 | $0.3646 | $0.3537 | $0.3756 |
| 2026-02-04 | $0.3746 | $0.3634 | $0.3858 |
| 2026-02-05 | $0.3661 | $0.3552 | $0.3771 |
| 2026-02-06 | $0.3661 | $0.3552 | $0.3771 |
| 2026-02-07 | $0.3762 | $0.3649 | $0.3874 |
| 2026-02-08 | $0.3677 | $0.3566 | $0.3787 |
| 2026-02-09 | $0.3677 | $0.3566 | $0.3787 |
| 2026-02-10 | $0.3593 | $0.3486 | $0.3701 |
| 2026-02-11 | $0.3692 | $0.3581 | $0.3803 |
| 2026-02-12 | $0.3692 | $0.3581 | $0.3803 |
| 2026-02-13 | $0.3692 | $0.3581 | $0.3803 |
| 2026-02-14 | $0.3608 | $0.3500 | $0.3717 |
| 2026-02-15 | $0.3608 | $0.3500 | $0.3717 |
| 2026-02-16 | $0.3707 | $0.3596 | $0.3818 |
| 2026-02-17 | $0.3623 | $0.3515 | $0.3732 |
| 2026-02-18 | $0.3723 | $0.3611 | $0.3834 |
| 2026-02-19 | $0.3638 | $0.3529 | $0.3748 |
| 2026-02-20 | $0.3638 | $0.3529 | $0.3748 |
| 2026-02-21 | $0.3738 | $0.3626 | $0.3850 |
| 2026-02-22 | $0.3738 | $0.3626 | $0.3850 |
| 2026-02-23 | $0.3840 | $0.3725 | $0.3956 |
| 2026-02-24 | $0.3945 | $0.3827 | $0.4064 |
| 2026-02-25 | $0.3945 | $0.3827 | $0.4064 |
| 2026-02-26 | $0.3945 | $0.3827 | $0.4064 |
| 2026-02-27 | $0.4053 | $0.3932 | $0.4175 |
| 2026-02-28 | $0.3962 | $0.3843 | $0.4081 |
| 2026 March | |||
| 2026-03-01 | $0.3962 | $0.3843 | $0.4081 |
| 2026-03-02 | $0.4070 | $0.3948 | $0.4192 |
| 2026-03-03 | $0.3978 | $0.3859 | $0.4098 |
| 2026-03-04 | $0.3978 | $0.3859 | $0.4098 |
| 2026-03-05 | $0.3888 | $0.3772 | $0.4005 |
| 2026-03-06 | $0.3995 | $0.3875 | $0.4115 |
| 2026-03-07 | $0.3995 | $0.3875 | $0.4115 |
| 2026-03-08 | $0.3995 | $0.3875 | $0.4115 |
| 2026-03-09 | $0.3905 | $0.3787 | $0.4022 |
| 2026-03-10 | $0.3905 | $0.3787 | $0.4022 |
| 2026-03-11 | $0.4011 | $0.3891 | $0.4132 |
| 2026-03-12 | $0.3921 | $0.3803 | $0.4038 |
| 2026-03-13 | $0.4028 | $0.3907 | $0.4149 |
| 2026-03-14 | $0.3937 | $0.3819 | $0.4055 |
| 2026-03-15 | $0.3937 | $0.3819 | $0.4055 |
| 2026-03-16 | $0.4045 | $0.3923 | $0.4166 |
| 2026-03-17 | $0.4045 | $0.3923 | $0.4166 |
| 2026-03-18 | $0.4155 | $0.4031 | $0.4280 |
| 2026-03-19 | $0.4269 | $0.4141 | $0.4397 |
| 2026-03-20 | $0.4269 | $0.4141 | $0.4397 |
| 2026-03-21 | $0.4269 | $0.4141 | $0.4397 |
| 2026-03-22 | $0.4386 | $0.4254 | $0.4518 |
| 2026-03-23 | $0.4287 | $0.4158 | $0.4416 |
| 2026-03-24 | $0.4287 | $0.4158 | $0.4416 |
| 2026-03-25 | $0.4404 | $0.4272 | $0.4536 |
| 2026-03-26 | $0.4305 | $0.4176 | $0.4434 |
| 2026-03-27 | $0.4305 | $0.4176 | $0.4434 |
| 2026-03-28 | $0.4207 | $0.4081 | $0.4334 |
| 2026-03-29 | $0.4323 | $0.4193 | $0.4452 |
| 2026-03-30 | $0.4323 | $0.4193 | $0.4452 |
| 2026-03-31 | $0.4323 | $0.4193 | $0.4452 |
| 2026 April | |||
| 2026-04-01 | $0.4225 | $0.4098 | $0.4352 |
| 2026-04-02 | $0.4225 | $0.4098 | $0.4352 |
| 2026-04-03 | $0.4341 | $0.4210 | $0.4471 |
| 2026-04-04 | $0.4243 | $0.4115 | $0.4370 |
| 2026-04-05 | $0.4359 | $0.4228 | $0.4489 |
| 2026-04-06 | $0.4260 | $0.4132 | $0.4388 |
| 2026-04-07 | $0.4260 | $0.4132 | $0.4388 |
| 2026-04-08 | $0.4377 | $0.4245 | $0.4508 |
| 2026-04-09 | $0.4377 | $0.4245 | $0.4508 |
| 2026-04-10 | $0.4497 | $0.4362 | $0.4631 |
| 2026-04-11 | $0.4620 | $0.4481 | $0.4758 |
| 2026-04-12 | $0.4620 | $0.4481 | $0.4758 |
| 2026-04-13 | $0.4620 | $0.4481 | $0.4758 |
| 2026-04-14 | $0.4746 | $0.4604 | $0.4888 |
| 2026-04-15 | $0.4639 | $0.4500 | $0.4778 |
| 2026-04-16 | $0.4639 | $0.4500 | $0.4778 |
| 2026-04-17 | $0.4766 | $0.4623 | $0.4909 |
| 2026-04-18 | $0.4658 | $0.4518 | $0.4798 |
| 2026-04-19 | $0.4658 | $0.4518 | $0.4798 |
| 2026-04-20 | $0.4553 | $0.4416 | $0.4689 |
| 2026-04-21 | $0.4677 | $0.4537 | $0.4818 |
| 2026-04-22 | $0.4677 | $0.4537 | $0.4818 |
| 2026-04-23 | $0.4677 | $0.4537 | $0.4818 |
| 2026-04-24 | $0.4572 | $0.4435 | $0.4709 |
| 2026-04-25 | $0.4572 | $0.4435 | $0.4709 |
| 2026-04-26 | $0.4697 | $0.4556 | $0.4838 |
| 2026-04-27 | $0.4591 | $0.4453 | $0.4728 |
| 2026-04-28 | $0.4716 | $0.4575 | $0.4858 |
| 2026-04-29 | $0.4610 | $0.4471 | $0.4748 |
| 2026-04-30 | $0.4610 | $0.4471 | $0.4748 |
| 2026 May | |||
| 2026-05-01 | $0.4736 | $0.4594 | $0.4878 |
| 2026-05-02 | $0.4736 | $0.4594 | $0.4878 |
| 2026-05-03 | $0.4866 | $0.4720 | $0.5011 |
| 2026-05-04 | $0.4999 | $0.4849 | $0.5149 |
| 2026-05-05 | $0.4999 | $0.4849 | $0.5149 |
| 2026-05-06 | $0.4999 | $0.4849 | $0.5149 |
| 2026-05-07 | $0.5135 | $0.4981 | $0.5290 |
| 2026-05-08 | $0.5019 | $0.4869 | $0.5170 |
| 2026-05-09 | $0.5019 | $0.4869 | $0.5170 |
| 2026-05-10 | $0.5157 | $0.5002 | $0.5311 |
| 2026-05-11 | $0.5040 | $0.4889 | $0.5191 |
| 2026-05-12 | $0.5040 | $0.4889 | $0.5191 |
| 2026-05-13 | $0.4926 | $0.4779 | $0.5074 |
| 2026-05-14 | $0.5061 | $0.4909 | $0.5213 |
| 2026-05-15 | $0.5061 | $0.4909 | $0.5213 |
| 2026-05-16 | $0.5061 | $0.4909 | $0.5213 |
| 2026-05-17 | $0.4947 | $0.4798 | $0.5095 |
| 2026-05-18 | $0.4947 | $0.4798 | $0.5095 |
| 2026-05-19 | $0.5082 | $0.4930 | $0.5235 |
| 2026-05-20 | $0.4967 | $0.4818 | $0.5116 |
| 2026-05-21 | $0.5103 | $0.4950 | $0.5256 |
| 2026-05-22 | $0.4988 | $0.4838 | $0.5138 |
| 2026-05-23 | $0.4988 | $0.4838 | $0.5138 |
| 2026-05-24 | $0.5125 | $0.4971 | $0.5278 |
| 2026-05-25 | $0.5125 | $0.4971 | $0.5278 |
| 2026-05-26 | $0.5265 | $0.5107 | $0.5423 |
| 2026-05-27 | $0.5409 | $0.5247 | $0.5571 |
| 2026-05-28 | $0.5409 | $0.5247 | $0.5571 |
| 2026-05-29 | $0.5409 | $0.5247 | $0.5571 |
| 2026-05-30 | $0.5557 | $0.5390 | $0.5724 |
| 2026-05-31 | $0.5431 | $0.5268 | $0.5594 |
| 2026 June | |||
| 2026-06-01 | $0.5431 | $0.5268 | $0.5594 |
| 2026-06-02 | $0.5580 | $0.5413 | $0.5747 |
| 2026-06-03 | $0.5454 | $0.5290 | $0.5618 |
| 2026-06-04 | $0.5454 | $0.5290 | $0.5618 |
| 2026-06-05 | $0.5331 | $0.5171 | $0.5491 |
| 2026-06-06 | $0.5477 | $0.5312 | $0.5641 |
| 2026-06-07 | $0.5477 | $0.5312 | $0.5641 |
| 2026-06-08 | $0.5477 | $0.5312 | $0.5641 |
| 2026-06-09 | $0.5353 | $0.5192 | $0.5513 |
| 2026-06-10 | $0.5353 | $0.5192 | $0.5513 |
| 2026-06-11 | $0.5499 | $0.5334 | $0.5664 |
| 2026-06-12 | $0.5375 | $0.5214 | $0.5536 |
| 2026-06-13 | $0.5522 | $0.5356 | $0.5688 |
| 2026-06-14 | $0.5397 | $0.5235 | $0.5559 |
| 2026-06-15 | $0.5397 | $0.5235 | $0.5559 |
| 2026-06-16 | $0.5545 | $0.5379 | $0.5711 |
| 2026-06-17 | $0.5545 | $0.5379 | $0.5711 |
| 2026-06-18 | $0.5697 | $0.5526 | $0.5868 |
| 2026-06-19 | $0.5853 | $0.5677 | $0.6028 |
| 2026-06-20 | $0.5853 | $0.5677 | $0.6028 |
| 2026-06-21 | $0.5853 | $0.5677 | $0.6028 |
| 2026-06-22 | $0.6013 | $0.5833 | $0.6193 |
| 2026-06-23 | $0.5877 | $0.5701 | $0.6053 |
| 2026-06-24 | $0.5877 | $0.5701 | $0.6053 |
| 2026-06-25 | $0.6038 | $0.5857 | $0.6219 |
| 2026-06-26 | $0.5901 | $0.5724 | $0.6078 |
| 2026-06-27 | $0.5901 | $0.5724 | $0.6078 |
| 2026-06-28 | $0.5768 | $0.5595 | $0.5941 |
| 2026-06-29 | $0.5926 | $0.5748 | $0.6104 |
| 2026-06-30 | $0.5926 | $0.5748 | $0.6104 |
| 2026 July | |||
| 2026-07-01 | $0.5926 | $0.5748 | $0.6104 |
| 2026-07-02 | $0.5792 | $0.5618 | $0.5966 |
| 2026-07-03 | $0.5792 | $0.5618 | $0.5966 |
| 2026-07-04 | $0.5951 | $0.5772 | $0.6129 |
| 2026-07-05 | $0.5816 | $0.5642 | $0.5991 |
| 2026-07-06 | $0.5975 | $0.5796 | $0.6155 |
| 2026-07-07 | $0.5840 | $0.5665 | $0.6015 |
| 2026-07-08 | $0.5840 | $0.5665 | $0.6015 |
| 2026-07-09 | $0.6000 | $0.5820 | $0.6180 |
| 2026-07-10 | $0.6000 | $0.5820 | $0.6180 |
| 2026-07-11 | $0.6164 | $0.5979 | $0.6349 |
| 2026-07-12 | $0.6333 | $0.6143 | $0.6523 |
| 2026-07-13 | $0.6333 | $0.6143 | $0.6523 |
| 2026-07-14 | $0.6333 | $0.6143 | $0.6523 |
| 2026-07-15 | $0.6506 | $0.6311 | $0.6702 |
| 2026-07-16 | $0.6359 | $0.6169 | $0.6550 |
| 2026-07-17 | $0.6359 | $0.6169 | $0.6550 |
| 2026-07-18 | $0.6533 | $0.6337 | $0.6729 |
| 2026-07-19 | $0.6386 | $0.6194 | $0.6577 |
| 2026-07-20 | $0.6386 | $0.6194 | $0.6577 |
| 2026-07-21 | $0.6241 | $0.6054 | $0.6429 |
| 2026-07-22 | $0.6412 | $0.6220 | $0.6605 |
| 2026-07-23 | $0.6412 | $0.6220 | $0.6605 |
| 2026-07-24 | $0.6412 | $0.6220 | $0.6605 |
| 2026-07-25 | $0.6267 | $0.6079 | $0.6455 |
| 2026-07-26 | $0.6267 | $0.6079 | $0.6455 |
| 2026-07-27 | $0.6439 | $0.6246 | $0.6632 |
| 2026-07-28 | $0.6293 | $0.6105 | $0.6482 |
| 2026-07-29 | $0.6466 | $0.6272 | $0.6660 |
| 2026-07-30 | $0.6320 | $0.6130 | $0.6509 |
| 2026-07-31 | $0.6320 | $0.6130 | $0.6509 |
| 2026 August | |||
| 2026-08-01 | $0.6493 | $0.6298 | $0.6687 |
| 2026-08-02 | $0.6493 | $0.6298 | $0.6687 |
| 2026-08-03 | $0.6670 | $0.6470 | $0.6870 |
| 2026-08-04 | $0.6853 | $0.6647 | $0.7058 |
| 2026-08-05 | $0.6853 | $0.6647 | $0.7058 |
| 2026-08-06 | $0.6853 | $0.6647 | $0.7058 |
| 2026-08-07 | $0.7040 | $0.6829 | $0.7251 |
| 2026-08-08 | $0.6881 | $0.6675 | $0.7088 |
| 2026-08-09 | $0.6881 | $0.6675 | $0.7088 |
| 2026-08-10 | $0.7070 | $0.6857 | $0.7282 |
| 2026-08-11 | $0.6910 | $0.6702 | $0.7117 |
| 2026-08-12 | $0.6910 | $0.6702 | $0.7117 |
| 2026-08-13 | $0.6754 | $0.6551 | $0.6956 |
| 2026-08-14 | $0.6938 | $0.6730 | $0.7147 |
| 2026-08-15 | $0.6938 | $0.6730 | $0.7147 |
| 2026-08-16 | $0.6938 | $0.6730 | $0.7147 |
| 2026-08-17 | $0.6782 | $0.6578 | $0.6985 |
| 2026-08-18 | $0.6782 | $0.6578 | $0.6985 |
| 2026-08-19 | $0.6967 | $0.6758 | $0.7176 |
| 2026-08-20 | $0.6810 | $0.6606 | $0.7014 |
| 2026-08-21 | $0.6996 | $0.6786 | $0.7206 |
| 2026-08-22 | $0.6838 | $0.6633 | $0.7043 |
| 2026-08-23 | $0.6838 | $0.6633 | $0.7043 |
| 2026-08-24 | $0.7025 | $0.6815 | $0.7236 |
| 2026-08-25 | $0.7025 | $0.6815 | $0.7236 |
| 2026-08-26 | $0.7218 | $0.7001 | $0.7434 |
| 2026-08-27 | $0.7415 | $0.7193 | $0.7638 |
| 2026-08-28 | $0.7415 | $0.7193 | $0.7638 |
| 2026-08-29 | $0.7415 | $0.7193 | $0.7638 |
| 2026-08-30 | $0.7618 | $0.7389 | $0.7847 |
| 2026-08-31 | $0.7446 | $0.7223 | $0.7669 |
| 2026 September | |||
| 2026-09-01 | $0.7446 | $0.7223 | $0.7669 |
| 2026-09-02 | $0.7650 | $0.7420 | $0.7879 |
| 2026-09-03 | $0.7477 | $0.7253 | $0.7701 |
| 2026-09-04 | $0.7477 | $0.7253 | $0.7701 |
| 2026-09-05 | $0.7308 | $0.7089 | $0.7527 |
| 2026-09-06 | $0.7508 | $0.7283 | $0.7733 |
| 2026-09-07 | $0.7508 | $0.7283 | $0.7733 |
| 2026-09-08 | $0.7508 | $0.7283 | $0.7733 |
| 2026-09-09 | $0.7338 | $0.7118 | $0.7558 |
| 2026-09-10 | $0.7338 | $0.7118 | $0.7558 |
| 2026-09-11 | $0.7539 | $0.7313 | $0.7765 |
| 2026-09-12 | $0.7369 | $0.7148 | $0.7590 |
| 2026-09-13 | $0.7570 | $0.7343 | $0.7797 |
| 2026-09-14 | $0.7399 | $0.7177 | $0.7621 |
| 2026-09-15 | $0.7399 | $0.7177 | $0.7621 |
| 2026-09-16 | $0.7602 | $0.7374 | $0.7830 |
| 2026-09-17 | $0.7602 | $0.7374 | $0.7830 |
| 2026-09-18 | $0.7810 | $0.7576 | $0.8044 |
| 2026-09-19 | $0.8024 | $0.7783 | $0.8264 |
| 2026-09-20 | $0.8024 | $0.7783 | $0.8264 |
| 2026-09-21 | $0.8024 | $0.7783 | $0.8264 |
| 2026-09-22 | $0.8243 | $0.7996 | $0.8490 |
| 2026-09-23 | $0.8057 | $0.7815 | $0.8299 |
| 2026-09-24 | $0.8057 | $0.7815 | $0.8299 |
| 2026-09-25 | $0.8277 | $0.8029 | $0.8526 |
| 2026-09-26 | $0.8090 | $0.7848 | $0.8333 |