Current SGF price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.829 | $3.714 | $3.944 |
| 2028-01-02 | $3.934 | $3.816 | $4.052 |
| 2028-01-03 | $3.934 | $3.816 | $4.052 |
| 2028-01-04 | $3.934 | $3.816 | $4.052 |
| 2028-01-05 | $3.845 | $3.730 | $3.960 |
| 2028-01-06 | $3.845 | $3.730 | $3.960 |
| 2028-01-07 | $3.950 | $3.832 | $4.069 |
| 2028-01-08 | $3.861 | $3.745 | $3.977 |
| 2028-01-09 | $3.967 | $3.848 | $4.086 |
| 2028-01-10 | $3.877 | $3.761 | $3.993 |
| 2028-01-11 | $3.877 | $3.761 | $3.993 |
| 2028-01-12 | $3.983 | $3.864 | $4.103 |
| 2028-01-13 | $3.983 | $3.864 | $4.103 |
| 2028-01-14 | $4.092 | $3.969 | $4.215 |
| 2028-01-15 | $4.204 | $4.078 | $4.330 |
| 2028-01-16 | $4.204 | $4.078 | $4.330 |
| 2028-01-17 | $4.204 | $4.078 | $4.330 |
| 2028-01-18 | $4.319 | $4.190 | $4.449 |
| 2028-01-19 | $4.222 | $4.095 | $4.348 |
| 2028-01-20 | $4.222 | $4.095 | $4.348 |
| 2028-01-21 | $4.337 | $4.207 | $4.467 |
| 2028-01-22 | $4.239 | $4.112 | $4.366 |
| 2028-01-23 | $4.239 | $4.112 | $4.366 |
| 2028-01-24 | $4.143 | $4.019 | $4.268 |
| 2028-01-25 | $4.257 | $4.129 | $4.384 |
| 2028-01-26 | $4.257 | $4.129 | $4.384 |
| 2028-01-27 | $4.257 | $4.129 | $4.384 |
| 2028-01-28 | $4.161 | $4.036 | $4.285 |
| 2028-01-29 | $4.161 | $4.036 | $4.285 |
| 2028-01-30 | $4.274 | $4.146 | $4.403 |
| 2028-01-31 | $4.178 | $4.052 | $4.303 |
| 2028 February | |||
| 2028-02-01 | $4.292 | $4.163 | $4.421 |
| 2028-02-02 | $4.195 | $4.069 | $4.321 |
| 2028-02-03 | $4.195 | $4.069 | $4.321 |
| 2028-02-04 | $4.310 | $4.181 | $4.439 |
| 2028-02-05 | $4.310 | $4.181 | $4.439 |
| 2028-02-06 | $4.428 | $4.295 | $4.561 |
| 2028-02-07 | $4.549 | $4.413 | $4.686 |
| 2028-02-08 | $4.549 | $4.413 | $4.686 |
| 2028-02-09 | $4.549 | $4.413 | $4.686 |
| 2028-02-10 | $4.674 | $4.533 | $4.814 |
| 2028-02-11 | $4.568 | $4.431 | $4.705 |
| 2028-02-12 | $4.568 | $4.431 | $4.705 |
| 2028-02-13 | $4.693 | $4.552 | $4.834 |
| 2028-02-14 | $4.587 | $4.449 | $4.725 |
| 2028-02-15 | $4.587 | $4.449 | $4.725 |
| 2028-02-16 | $4.483 | $4.349 | $4.618 |
| 2028-02-17 | $4.606 | $4.468 | $4.744 |
| 2028-02-18 | $4.606 | $4.468 | $4.744 |
| 2028-02-19 | $4.606 | $4.468 | $4.744 |
| 2028-02-20 | $4.502 | $4.367 | $4.637 |
| 2028-02-21 | $4.502 | $4.367 | $4.637 |
| 2028-02-22 | $4.625 | $4.486 | $4.764 |
| 2028-02-23 | $4.521 | $4.385 | $4.656 |
| 2028-02-24 | $4.644 | $4.505 | $4.784 |
| 2028-02-25 | $4.539 | $4.403 | $4.676 |
| 2028-02-26 | $4.539 | $4.403 | $4.676 |
| 2028-02-27 | $4.664 | $4.524 | $4.804 |
| 2028-02-28 | $4.664 | $4.524 | $4.804 |
| 2028-02-29 | $4.791 | $4.648 | $4.935 |
| 2028 March | |||
| 2028-03-01 | $4.922 | $4.775 | $5.070 |
| 2028-03-02 | $4.922 | $4.775 | $5.070 |
| 2028-03-03 | $4.922 | $4.775 | $5.070 |
| 2028-03-04 | $5.057 | $4.905 | $5.209 |
| 2028-03-05 | $4.943 | $4.795 | $5.091 |
| 2028-03-06 | $4.943 | $4.795 | $5.091 |
| 2028-03-07 | $5.078 | $4.926 | $5.230 |
| 2028-03-08 | $4.963 | $4.815 | $5.112 |
| 2028-03-09 | $4.963 | $4.815 | $5.112 |
| 2028-03-10 | $4.851 | $4.706 | $4.997 |
| 2028-03-11 | $4.984 | $4.835 | $5.134 |
| 2028-03-12 | $4.984 | $4.835 | $5.134 |
| 2028-03-13 | $4.984 | $4.835 | $5.134 |
| 2028-03-14 | $4.871 | $4.725 | $5.018 |
| 2028-03-15 | $4.871 | $4.725 | $5.018 |
| 2028-03-16 | $5.005 | $4.855 | $5.155 |
| 2028-03-17 | $4.892 | $4.745 | $5.038 |
| 2028-03-18 | $5.026 | $4.875 | $5.176 |
| 2028-03-19 | $4.912 | $4.765 | $5.059 |
| 2028-03-20 | $4.912 | $4.765 | $5.059 |
| 2028-03-21 | $5.046 | $4.895 | $5.198 |
| 2028-03-22 | $5.046 | $4.895 | $5.198 |
| 2028-03-23 | $5.184 | $5.029 | $5.340 |
| 2028-03-24 | $5.326 | $5.167 | $5.486 |
| 2028-03-25 | $5.326 | $5.167 | $5.486 |
| 2028-03-26 | $5.326 | $5.167 | $5.486 |
| 2028-03-27 | $5.472 | $5.308 | $5.636 |
| 2028-03-28 | $5.349 | $5.188 | $5.509 |
| 2028-03-29 | $5.349 | $5.188 | $5.509 |
| 2028-03-30 | $5.495 | $5.330 | $5.660 |
| 2028-03-31 | $5.371 | $5.210 | $5.532 |
| 2028 April | |||
| 2028-04-01 | $5.371 | $5.210 | $5.532 |
| 2028-04-02 | $5.249 | $5.092 | $5.407 |
| 2028-04-03 | $5.393 | $5.231 | $5.555 |
| 2028-04-04 | $5.393 | $5.231 | $5.555 |
| 2028-04-05 | $5.393 | $5.231 | $5.555 |
| 2028-04-06 | $5.271 | $5.113 | $5.429 |
| 2028-04-07 | $5.271 | $5.113 | $5.429 |
| 2028-04-08 | $5.415 | $5.253 | $5.578 |
| 2028-04-09 | $5.293 | $5.134 | $5.452 |
| 2028-04-10 | $5.438 | $5.275 | $5.601 |
| 2028-04-11 | $5.315 | $5.156 | $5.474 |
| 2028-04-12 | $5.315 | $5.156 | $5.474 |
| 2028-04-13 | $5.461 | $5.297 | $5.624 |
| 2028-04-14 | $5.461 | $5.297 | $5.624 |
| 2028-04-15 | $5.610 | $5.442 | $5.778 |
| 2028-04-16 | $5.763 | $5.591 | $5.936 |
| 2028-04-17 | $5.763 | $5.591 | $5.936 |
| 2028-04-18 | $5.763 | $5.591 | $5.936 |
| 2028-04-19 | $5.921 | $5.744 | $6.099 |
| 2028-04-20 | $5.787 | $5.614 | $5.961 |
| 2028-04-21 | $5.787 | $5.614 | $5.961 |
| 2028-04-22 | $5.946 | $5.767 | $6.124 |
| 2028-04-23 | $5.811 | $5.637 | $5.986 |
| 2028-04-24 | $5.811 | $5.637 | $5.986 |
| 2028-04-25 | $5.680 | $5.510 | $5.851 |
| 2028-04-26 | $5.836 | $5.661 | $6.011 |
| 2028-04-27 | $5.836 | $5.661 | $6.011 |
| 2028-04-28 | $5.836 | $5.661 | $6.011 |
| 2028-04-29 | $5.704 | $5.533 | $5.875 |
| 2028-04-30 | $5.704 | $5.533 | $5.875 |
| 2028 May | |||
| 2028-05-01 | $5.860 | $5.684 | $6.036 |
| 2028-05-02 | $5.727 | $5.556 | $5.899 |
| 2028-05-03 | $5.884 | $5.708 | $6.061 |
| 2028-05-04 | $5.751 | $5.579 | $5.924 |
| 2028-05-05 | $5.751 | $5.579 | $5.924 |
| 2028-05-06 | $5.909 | $5.731 | $6.086 |
| 2028-05-07 | $5.909 | $5.731 | $6.086 |
| 2028-05-08 | $6.070 | $5.888 | $6.252 |
| 2028-05-09 | $6.236 | $6.049 | $6.424 |
| 2028-05-10 | $6.236 | $6.049 | $6.424 |
| 2028-05-11 | $6.236 | $6.049 | $6.424 |
| 2028-05-12 | $6.407 | $6.215 | $6.599 |
| 2028-05-13 | $6.262 | $6.074 | $6.450 |
| 2028-05-14 | $6.262 | $6.074 | $6.450 |
| 2028-05-15 | $6.434 | $6.241 | $6.627 |
| 2028-05-16 | $6.288 | $6.100 | $6.477 |
| 2028-05-17 | $6.288 | $6.100 | $6.477 |
| 2028-05-18 | $6.146 | $5.962 | $6.331 |
| 2028-05-19 | $6.314 | $6.125 | $6.504 |
| 2028-05-20 | $6.314 | $6.125 | $6.504 |
| 2028-05-21 | $6.314 | $6.125 | $6.504 |
| 2028-05-22 | $6.172 | $5.987 | $6.357 |
| 2028-05-23 | $6.172 | $5.987 | $6.357 |
| 2028-05-24 | $6.341 | $6.150 | $6.531 |
| 2028-05-25 | $6.197 | $6.012 | $6.383 |
| 2028-05-26 | $6.367 | $6.176 | $6.558 |
| 2028-05-27 | $6.223 | $6.036 | $6.410 |
| 2028-05-28 | $6.223 | $6.036 | $6.410 |
| 2028-05-29 | $6.393 | $6.202 | $6.585 |
| 2028-05-30 | $6.393 | $6.202 | $6.585 |
| 2028-05-31 | $6.568 | $6.371 | $6.766 |
| 2028 June | |||
| 2028-06-01 | $6.748 | $6.546 | $6.951 |
| 2028-06-02 | $6.748 | $6.546 | $6.951 |
| 2028-06-03 | $6.748 | $6.546 | $6.951 |
| 2028-06-04 | $6.933 | $6.725 | $7.141 |
| 2028-06-05 | $6.776 | $6.573 | $6.980 |
| 2028-06-06 | $6.776 | $6.573 | $6.980 |
| 2028-06-07 | $6.962 | $6.753 | $7.171 |
| 2028-06-08 | $6.804 | $6.600 | $7.009 |
| 2028-06-09 | $6.804 | $6.600 | $7.009 |
| 2028-06-10 | $6.651 | $6.451 | $6.850 |
| 2028-06-11 | $6.833 | $6.628 | $7.038 |
| 2028-06-12 | $6.833 | $6.628 | $7.038 |
| 2028-06-13 | $6.833 | $6.628 | $7.038 |
| 2028-06-14 | $6.678 | $6.478 | $6.879 |
| 2028-06-15 | $6.678 | $6.478 | $6.879 |
| 2028-06-16 | $6.861 | $6.655 | $7.067 |
| 2028-06-17 | $6.706 | $6.505 | $6.907 |
| 2028-06-18 | $6.890 | $6.683 | $7.096 |
| 2028-06-19 | $6.734 | $6.532 | $6.936 |
| 2028-06-20 | $6.734 | $6.532 | $6.936 |
| 2028-06-21 | $6.918 | $6.711 | $7.126 |
| 2028-06-22 | $6.918 | $6.711 | $7.126 |
| 2028-06-23 | $7.107 | $6.894 | $7.321 |
| 2028-06-24 | $7.302 | $7.083 | $7.521 |
| 2028-06-25 | $7.302 | $7.083 | $7.521 |
| 2028-06-26 | $7.302 | $7.083 | $7.521 |
| 2028-06-27 | $7.502 | $7.277 | $7.727 |
| 2028-06-28 | $7.332 | $7.112 | $7.552 |
| 2028-06-29 | $7.332 | $7.112 | $7.552 |
| 2028-06-30 | $7.533 | $7.307 | $7.759 |
| 2028 July | |||
| 2028-07-01 | $7.363 | $7.142 | $7.584 |
| 2028-07-02 | $7.363 | $7.142 | $7.584 |
| 2028-07-03 | $7.196 | $6.981 | $7.412 |
| 2028-07-04 | $7.393 | $7.172 | $7.615 |
| 2028-07-05 | $7.393 | $7.172 | $7.615 |
| 2028-07-06 | $7.393 | $7.172 | $7.615 |
| 2028-07-07 | $7.226 | $7.010 | $7.443 |
| 2028-07-08 | $7.226 | $7.010 | $7.443 |
| 2028-07-09 | $7.424 | $7.201 | $7.647 |
| 2028-07-10 | $7.256 | $7.039 | $7.474 |
| 2028-07-11 | $7.455 | $7.231 | $7.679 |
| 2028-07-12 | $7.286 | $7.068 | $7.505 |
| 2028-07-13 | $7.286 | $7.068 | $7.505 |
| 2028-07-14 | $7.486 | $7.261 | $7.710 |
| 2028-07-15 | $7.486 | $7.261 | $7.710 |
| 2028-07-16 | $7.691 | $7.460 | $7.921 |
| 2028-07-17 | $7.901 | $7.664 | $8.138 |
| 2028-07-18 | $7.901 | $7.664 | $8.138 |
| 2028-07-19 | $7.901 | $7.664 | $8.138 |
| 2028-07-20 | $8.117 | $7.874 | $8.361 |
| 2028-07-21 | $7.934 | $7.696 | $8.172 |
| 2028-07-22 | $7.934 | $7.696 | $8.172 |
| 2028-07-23 | $8.151 | $7.907 | $8.396 |
| 2028-07-24 | $7.967 | $7.728 | $8.206 |
| 2028-07-25 | $7.967 | $7.728 | $8.206 |
| 2028-07-26 | $7.787 | $7.553 | $8.021 |
| 2028-07-27 | $8.000 | $7.760 | $8.240 |
| 2028-07-28 | $8.000 | $7.760 | $8.240 |
| 2028-07-29 | $8.000 | $7.760 | $8.240 |
| 2028-07-30 | $7.819 | $7.585 | $8.054 |
| 2028-07-31 | $7.819 | $7.585 | $8.054 |
| 2028 August | |||
| 2028-08-01 | $8.033 | $7.792 | $8.274 |
| 2028-08-02 | $7.852 | $7.616 | $8.087 |
| 2028-08-03 | $8.067 | $7.825 | $8.309 |
| 2028-08-04 | $7.884 | $7.648 | $8.121 |
| 2028-08-05 | $7.884 | $7.648 | $8.121 |
| 2028-08-06 | $8.100 | $7.857 | $8.343 |
| 2028-08-07 | $8.100 | $7.857 | $8.343 |
| 2028-08-08 | $8.322 | $8.072 | $8.572 |
| 2028-08-09 | $8.550 | $8.293 | $8.806 |
| 2028-08-10 | $8.550 | $8.293 | $8.806 |
| 2028-08-11 | $8.550 | $8.293 | $8.806 |
| 2028-08-12 | $8.784 | $8.520 | $9.047 |
| 2028-08-13 | $8.585 | $8.328 | $8.843 |
| 2028-08-14 | $8.585 | $8.328 | $8.843 |
| 2028-08-15 | $8.820 | $8.556 | $9.085 |
| 2028-08-16 | $8.621 | $8.362 | $8.879 |
| 2028-08-17 | $8.621 | $8.362 | $8.879 |
| 2028-08-18 | $8.426 | $8.173 | $8.679 |
| 2028-08-19 | $8.657 | $8.397 | $8.916 |
| 2028-08-20 | $8.657 | $8.397 | $8.916 |
| 2028-08-21 | $8.657 | $8.397 | $8.916 |
| 2028-08-22 | $8.461 | $8.207 | $8.715 |
| 2028-08-23 | $8.461 | $8.207 | $8.715 |
| 2028-08-24 | $8.693 | $8.432 | $8.953 |
| 2028-08-25 | $8.496 | $8.241 | $8.751 |
| 2028-08-26 | $8.729 | $8.467 | $8.991 |
| 2028-08-27 | $8.531 | $8.276 | $8.787 |
| 2028-08-28 | $8.531 | $8.276 | $8.787 |
| 2028-08-29 | $8.765 | $8.502 | $9.028 |
| 2028-08-30 | $8.765 | $8.502 | $9.028 |
| 2028-08-31 | $9.005 | $8.735 | $9.275 |
| 2028 September | |||
| 2028-09-01 | $9.251 | $8.974 | $9.529 |
| 2028-09-02 | $9.251 | $8.974 | $9.529 |
| 2028-09-03 | $9.251 | $8.974 | $9.529 |
| 2028-09-04 | $9.504 | $9.219 | $9.790 |
| 2028-09-05 | $9.290 | $9.011 | $9.568 |
| 2028-09-06 | $9.290 | $9.011 | $9.568 |
| 2028-09-07 | $9.544 | $9.258 | $9.830 |
| 2028-09-08 | $9.328 | $9.048 | $9.608 |
| 2028-09-09 | $9.328 | $9.048 | $9.608 |
| 2028-09-10 | $9.117 | $8.844 | $9.391 |
| 2028-09-11 | $9.367 | $9.086 | $9.648 |
| 2028-09-12 | $9.367 | $9.086 | $9.648 |
| 2028-09-13 | $9.367 | $9.086 | $9.648 |
| 2028-09-14 | $9.155 | $8.881 | $9.430 |
| 2028-09-15 | $9.155 | $8.881 | $9.430 |
| 2028-09-16 | $9.406 | $9.124 | $9.688 |
| 2028-09-17 | $9.193 | $8.918 | $9.469 |
| 2028-09-18 | $9.445 | $9.162 | $9.728 |
| 2028-09-19 | $9.232 | $8.955 | $9.509 |
| 2028-09-20 | $9.232 | $8.955 | $9.509 |
| 2028-09-21 | $9.484 | $9.200 | $9.769 |
| 2028-09-22 | $9.484 | $9.200 | $9.769 |
| 2028-09-23 | $9.744 | $9.451 | $10.04 |
| 2028-09-24 | $10.01 | $9.710 | $10.31 |
| 2028-09-25 | $10.01 | $9.710 | $10.31 |