Current SGF price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $13.84 | $13.42 | $14.25 |
| 2029-01-02 | $13.84 | $13.42 | $14.25 |
| 2029-01-03 | $13.53 | $13.12 | $13.93 |
| 2029-01-04 | $13.90 | $13.48 | $14.31 |
| 2029-01-05 | $13.90 | $13.48 | $14.31 |
| 2029-01-06 | $13.90 | $13.48 | $14.31 |
| 2029-01-07 | $13.58 | $13.17 | $13.99 |
| 2029-01-08 | $13.58 | $13.17 | $13.99 |
| 2029-01-09 | $13.95 | $13.53 | $14.37 |
| 2029-01-10 | $13.64 | $13.23 | $14.05 |
| 2029-01-11 | $14.01 | $13.59 | $14.43 |
| 2029-01-12 | $13.69 | $13.28 | $14.11 |
| 2029-01-13 | $13.69 | $13.28 | $14.11 |
| 2029-01-14 | $14.07 | $13.65 | $14.49 |
| 2029-01-15 | $14.07 | $13.65 | $14.49 |
| 2029-01-16 | $14.45 | $14.02 | $14.89 |
| 2029-01-17 | $14.85 | $14.40 | $15.30 |
| 2029-01-18 | $14.85 | $14.40 | $15.30 |
| 2029-01-19 | $14.85 | $14.40 | $15.30 |
| 2029-01-20 | $15.26 | $14.80 | $15.71 |
| 2029-01-21 | $14.91 | $14.46 | $15.36 |
| 2029-01-22 | $14.91 | $14.46 | $15.36 |
| 2029-01-23 | $15.32 | $14.86 | $15.78 |
| 2029-01-24 | $14.97 | $14.52 | $15.42 |
| 2029-01-25 | $14.97 | $14.52 | $15.42 |
| 2029-01-26 | $14.63 | $14.20 | $15.07 |
| 2029-01-27 | $15.04 | $14.58 | $15.49 |
| 2029-01-28 | $15.04 | $14.58 | $15.49 |
| 2029-01-29 | $15.04 | $14.58 | $15.49 |
| 2029-01-30 | $14.70 | $14.25 | $15.14 |
| 2029-01-31 | $14.70 | $14.25 | $15.14 |
| 2029 February | |||
| 2029-02-01 | $15.10 | $14.64 | $15.55 |
| 2029-02-02 | $14.76 | $14.31 | $15.20 |
| 2029-02-03 | $15.16 | $14.71 | $15.62 |
| 2029-02-04 | $14.82 | $14.37 | $15.26 |
| 2029-02-05 | $14.82 | $14.37 | $15.26 |
| 2029-02-06 | $15.22 | $14.77 | $15.68 |
| 2029-02-07 | $15.22 | $14.77 | $15.68 |
| 2029-02-08 | $15.64 | $15.17 | $16.11 |
| 2029-02-09 | $16.07 | $15.59 | $16.55 |
| 2029-02-10 | $16.07 | $15.59 | $16.55 |
| 2029-02-11 | $16.07 | $15.59 | $16.55 |
| 2029-02-12 | $16.51 | $16.01 | $17.00 |
| 2029-02-13 | $16.14 | $15.65 | $16.62 |
| 2029-02-14 | $16.14 | $15.65 | $16.62 |
| 2029-02-15 | $16.58 | $16.08 | $17.07 |
| 2029-02-16 | $16.20 | $15.72 | $16.69 |
| 2029-02-17 | $16.20 | $15.72 | $16.69 |
| 2029-02-18 | $15.84 | $15.36 | $16.31 |
| 2029-02-19 | $16.27 | $15.78 | $16.76 |
| 2029-02-20 | $16.27 | $15.78 | $16.76 |
| 2029-02-21 | $16.27 | $15.78 | $16.76 |
| 2029-02-22 | $15.90 | $15.42 | $16.38 |
| 2029-02-23 | $15.90 | $15.42 | $16.38 |
| 2029-02-24 | $16.34 | $15.85 | $16.83 |
| 2029-02-25 | $15.97 | $15.49 | $16.45 |
| 2029-02-26 | $16.40 | $15.91 | $16.90 |
| 2029-02-27 | $16.03 | $15.55 | $16.52 |
| 2029-02-28 | $16.03 | $15.55 | $16.52 |
| 2029 March | |||
| 2029-03-01 | $16.47 | $15.98 | $16.97 |
| 2029-03-02 | $16.47 | $15.98 | $16.97 |
| 2029-03-03 | $16.92 | $16.42 | $17.43 |
| 2029-03-04 | $17.39 | $16.87 | $17.91 |
| 2029-03-05 | $17.39 | $16.87 | $17.91 |
| 2029-03-06 | $17.39 | $16.87 | $17.91 |
| 2029-03-07 | $17.86 | $17.33 | $18.40 |
| 2029-03-08 | $17.46 | $16.94 | $17.98 |
| 2029-03-09 | $17.46 | $16.94 | $17.98 |
| 2029-03-10 | $17.94 | $17.40 | $18.48 |
| 2029-03-11 | $17.53 | $17.01 | $18.06 |
| 2029-03-12 | $17.53 | $17.01 | $18.06 |
| 2029-03-13 | $17.14 | $16.62 | $17.65 |
| 2029-03-14 | $17.60 | $17.08 | $18.13 |
| 2029-03-15 | $17.60 | $17.08 | $18.13 |
| 2029-03-16 | $17.60 | $17.08 | $18.13 |
| 2029-03-17 | $17.21 | $16.69 | $17.72 |
| 2029-03-18 | $17.21 | $16.69 | $17.72 |
| 2029-03-19 | $17.68 | $17.15 | $18.21 |
| 2029-03-20 | $17.28 | $16.76 | $17.80 |
| 2029-03-21 | $17.75 | $17.22 | $18.28 |
| 2029-03-22 | $17.35 | $16.83 | $17.87 |
| 2029-03-23 | $17.35 | $16.83 | $17.87 |
| 2029-03-24 | $17.82 | $17.29 | $18.36 |
| 2029-03-25 | $17.82 | $17.29 | $18.36 |
| 2029-03-26 | $18.31 | $17.76 | $18.86 |
| 2029-03-27 | $18.81 | $18.25 | $19.38 |
| 2029-03-28 | $18.81 | $18.25 | $19.38 |
| 2029-03-29 | $18.81 | $18.25 | $19.38 |
| 2029-03-30 | $19.33 | $18.75 | $19.91 |
| 2029-03-31 | $18.89 | $18.33 | $19.46 |
| 2029 April | |||
| 2029-04-01 | $18.89 | $18.33 | $19.46 |
| 2029-04-02 | $19.41 | $18.83 | $19.99 |
| 2029-04-03 | $18.97 | $18.40 | $19.54 |
| 2029-04-04 | $18.97 | $18.40 | $19.54 |
| 2029-04-05 | $18.54 | $17.99 | $19.10 |
| 2029-04-06 | $19.05 | $18.48 | $19.62 |
| 2029-04-07 | $19.05 | $18.48 | $19.62 |
| 2029-04-08 | $19.05 | $18.48 | $19.62 |
| 2029-04-09 | $18.62 | $18.06 | $19.18 |
| 2029-04-10 | $18.62 | $18.06 | $19.18 |
| 2029-04-11 | $19.13 | $18.55 | $19.70 |
| 2029-04-12 | $18.70 | $18.14 | $19.26 |
| 2029-04-13 | $19.21 | $18.63 | $19.78 |
| 2029-04-14 | $18.77 | $18.21 | $19.34 |
| 2029-04-15 | $18.77 | $18.21 | $19.34 |
| 2029-04-16 | $19.29 | $18.71 | $19.87 |
| 2029-04-17 | $19.29 | $18.71 | $19.87 |
| 2029-04-18 | $19.82 | $19.22 | $20.41 |
| 2029-04-19 | $20.36 | $19.75 | $20.97 |
| 2029-04-20 | $20.36 | $19.75 | $20.97 |
| 2029-04-21 | $20.36 | $19.75 | $20.97 |
| 2029-04-22 | $20.91 | $20.29 | $21.54 |
| 2029-04-23 | $20.44 | $19.83 | $21.06 |
| 2029-04-24 | $20.44 | $19.83 | $21.06 |
| 2029-04-25 | $21.00 | $20.37 | $21.63 |
| 2029-04-26 | $20.53 | $19.91 | $21.14 |
| 2029-04-27 | $20.53 | $19.91 | $21.14 |
| 2029-04-28 | $20.06 | $19.46 | $20.67 |
| 2029-04-29 | $20.61 | $19.99 | $21.23 |
| 2029-04-30 | $20.61 | $19.99 | $21.23 |
| 2029 May | |||
| 2029-05-01 | $20.61 | $19.99 | $21.23 |
| 2029-05-02 | $20.15 | $19.54 | $20.75 |
| 2029-05-03 | $20.15 | $19.54 | $20.75 |
| 2029-05-04 | $20.70 | $20.08 | $21.32 |
| 2029-05-05 | $20.23 | $19.62 | $20.84 |
| 2029-05-06 | $20.78 | $20.16 | $21.41 |
| 2029-05-07 | $20.31 | $19.70 | $20.92 |
| 2029-05-08 | $20.31 | $19.70 | $20.92 |
| 2029-05-09 | $20.87 | $20.24 | $21.50 |
| 2029-05-10 | $20.87 | $20.24 | $21.50 |
| 2029-05-11 | $21.44 | $20.80 | $22.08 |
| 2029-05-12 | $22.03 | $21.37 | $22.69 |
| 2029-05-13 | $22.03 | $21.37 | $22.69 |
| 2029-05-14 | $22.03 | $21.37 | $22.69 |
| 2029-05-15 | $22.63 | $21.95 | $23.31 |
| 2029-05-16 | $22.12 | $21.46 | $22.78 |
| 2029-05-17 | $22.12 | $21.46 | $22.78 |
| 2029-05-18 | $22.73 | $22.04 | $23.41 |
| 2029-05-19 | $22.21 | $21.55 | $22.88 |
| 2029-05-20 | $22.21 | $21.55 | $22.88 |
| 2029-05-21 | $21.71 | $21.06 | $22.36 |
| 2029-05-22 | $22.30 | $21.63 | $22.97 |
| 2029-05-23 | $22.30 | $21.63 | $22.97 |
| 2029-05-24 | $22.30 | $21.63 | $22.97 |
| 2029-05-25 | $21.80 | $21.15 | $22.45 |
| 2029-05-26 | $21.80 | $21.15 | $22.45 |
| 2029-05-27 | $22.40 | $21.72 | $23.07 |
| 2029-05-28 | $21.89 | $21.23 | $22.55 |
| 2029-05-29 | $22.49 | $21.81 | $23.16 |
| 2029-05-30 | $21.98 | $21.32 | $22.64 |
| 2029-05-31 | $21.98 | $21.32 | $22.64 |
| 2029 June | |||
| 2029-06-01 | $22.58 | $21.91 | $23.26 |
| 2029-06-02 | $22.58 | $21.91 | $23.26 |
| 2029-06-03 | $23.20 | $22.50 | $23.90 |
| 2029-06-04 | $23.84 | $23.12 | $24.55 |
| 2029-06-05 | $23.84 | $23.12 | $24.55 |
| 2029-06-06 | $23.84 | $23.12 | $24.55 |
| 2029-06-07 | $24.49 | $23.75 | $25.22 |
| 2029-06-08 | $23.93 | $23.22 | $24.65 |
| 2029-06-09 | $23.93 | $23.22 | $24.65 |
| 2029-06-10 | $24.59 | $23.85 | $25.33 |
| 2029-06-11 | $24.03 | $23.31 | $24.76 |
| 2029-06-12 | $24.03 | $23.31 | $24.76 |
| 2029-06-13 | $23.49 | $22.79 | $24.20 |
| 2029-06-14 | $24.13 | $23.41 | $24.86 |
| 2029-06-15 | $24.13 | $23.41 | $24.86 |
| 2029-06-16 | $24.13 | $23.41 | $24.86 |
| 2029-06-17 | $23.59 | $22.88 | $24.30 |
| 2029-06-18 | $23.59 | $22.88 | $24.30 |
| 2029-06-19 | $24.23 | $23.51 | $24.96 |
| 2029-06-20 | $23.69 | $22.98 | $24.40 |
| 2029-06-21 | $24.34 | $23.61 | $25.07 |
| 2029-06-22 | $23.79 | $23.07 | $24.50 |
| 2029-06-23 | $23.79 | $23.07 | $24.50 |
| 2029-06-24 | $24.44 | $23.70 | $25.17 |
| 2029-06-25 | $24.44 | $23.70 | $25.17 |
| 2029-06-26 | $25.10 | $24.35 | $25.86 |
| 2029-06-27 | $25.79 | $25.02 | $26.57 |
| 2029-06-28 | $25.79 | $25.02 | $26.57 |
| 2029-06-29 | $25.79 | $25.02 | $26.57 |
| 2029-06-30 | $26.50 | $25.70 | $27.29 |
| 2029 July | |||
| 2029-07-01 | $25.90 | $25.12 | $26.68 |
| 2029-07-02 | $25.90 | $25.12 | $26.68 |
| 2029-07-03 | $26.61 | $25.81 | $27.41 |
| 2029-07-04 | $26.01 | $25.23 | $26.79 |
| 2029-07-05 | $26.01 | $25.23 | $26.79 |
| 2029-07-06 | $25.42 | $24.66 | $26.18 |
| 2029-07-07 | $26.11 | $25.33 | $26.90 |
| 2029-07-08 | $26.11 | $25.33 | $26.90 |
| 2029-07-09 | $26.11 | $25.33 | $26.90 |
| 2029-07-10 | $25.52 | $24.76 | $26.29 |
| 2029-07-11 | $25.52 | $24.76 | $26.29 |
| 2029-07-12 | $26.22 | $25.44 | $27.01 |
| 2029-07-13 | $25.63 | $24.86 | $26.40 |
| 2029-07-14 | $26.33 | $25.54 | $27.12 |
| 2029-07-15 | $25.74 | $24.96 | $26.51 |
| 2029-07-16 | $25.74 | $24.96 | $26.51 |
| 2029-07-17 | $26.44 | $25.65 | $27.23 |
| 2029-07-18 | $26.44 | $25.65 | $27.23 |
| 2029-07-19 | $27.17 | $26.35 | $27.98 |
| 2029-07-20 | $27.91 | $27.07 | $28.75 |
| 2029-07-21 | $27.91 | $27.07 | $28.75 |
| 2029-07-22 | $27.91 | $27.07 | $28.75 |
| 2029-07-23 | $28.67 | $27.81 | $29.53 |
| 2029-07-24 | $28.02 | $27.18 | $28.87 |
| 2029-07-25 | $28.02 | $27.18 | $28.87 |
| 2029-07-26 | $28.79 | $27.93 | $29.66 |
| 2029-07-27 | $28.14 | $27.30 | $28.99 |
| 2029-07-28 | $28.14 | $27.30 | $28.99 |
| 2029-07-29 | $27.50 | $26.68 | $28.33 |
| 2029-07-30 | $28.26 | $27.41 | $29.11 |
| 2029-07-31 | $28.26 | $27.41 | $29.11 |
| 2029 August | |||
| 2029-08-01 | $28.26 | $27.41 | $29.11 |
| 2029-08-02 | $27.62 | $26.79 | $28.45 |
| 2029-08-03 | $27.62 | $26.79 | $28.45 |
| 2029-08-04 | $28.38 | $27.52 | $29.23 |
| 2029-08-05 | $27.73 | $26.90 | $28.57 |
| 2029-08-06 | $28.49 | $27.64 | $29.35 |
| 2029-08-07 | $27.85 | $27.01 | $28.68 |
| 2029-08-08 | $27.85 | $27.01 | $28.68 |
| 2029-08-09 | $28.61 | $27.75 | $29.47 |
| 2029-08-10 | $28.61 | $27.75 | $29.47 |
| 2029-08-11 | $29.39 | $28.51 | $30.28 |
| 2029-08-12 | $30.20 | $29.29 | $31.10 |
| 2029-08-13 | $30.20 | $29.29 | $31.10 |
| 2029-08-14 | $30.20 | $29.29 | $31.10 |
| 2029-08-15 | $31.03 | $30.09 | $31.96 |
| 2029-08-16 | $30.32 | $29.41 | $31.23 |
| 2029-08-17 | $30.32 | $29.41 | $31.23 |
| 2029-08-18 | $31.15 | $30.22 | $32.09 |
| 2029-08-19 | $30.45 | $29.54 | $31.36 |
| 2029-08-20 | $30.45 | $29.54 | $31.36 |
| 2029-08-21 | $29.76 | $28.87 | $30.66 |
| 2029-08-22 | $30.58 | $29.66 | $31.49 |
| 2029-08-23 | $30.58 | $29.66 | $31.49 |
| 2029-08-24 | $30.58 | $29.66 | $31.49 |
| 2029-08-25 | $29.89 | $28.99 | $30.78 |
| 2029-08-26 | $29.89 | $28.99 | $30.78 |
| 2029-08-27 | $30.70 | $29.78 | $31.62 |
| 2029-08-28 | $30.01 | $29.11 | $30.91 |
| 2029-08-29 | $30.83 | $29.91 | $31.76 |
| 2029-08-30 | $30.13 | $29.23 | $31.04 |
| 2029-08-31 | $30.13 | $29.23 | $31.04 |
| 2029 September | |||
| 2029-09-01 | $30.96 | $30.03 | $31.89 |
| 2029-09-02 | $30.96 | $30.03 | $31.89 |
| 2029-09-03 | $31.81 | $30.85 | $32.76 |
| 2029-09-04 | $32.68 | $31.70 | $33.66 |
| 2029-09-05 | $32.68 | $31.70 | $33.66 |
| 2029-09-06 | $32.68 | $31.70 | $33.66 |
| 2029-09-07 | $33.57 | $32.56 | $34.58 |
| 2029-09-08 | $32.81 | $31.83 | $33.80 |
| 2029-09-09 | $32.81 | $31.83 | $33.80 |
| 2029-09-10 | $33.71 | $32.70 | $34.72 |
| 2029-09-11 | $32.95 | $31.96 | $33.94 |
| 2029-09-12 | $32.95 | $31.96 | $33.94 |
| 2029-09-13 | $32.20 | $31.24 | $33.17 |
| 2029-09-14 | $33.09 | $32.09 | $34.08 |
| 2029-09-15 | $33.09 | $32.09 | $34.08 |
| 2029-09-16 | $33.09 | $32.09 | $34.08 |
| 2029-09-17 | $32.34 | $31.37 | $33.31 |
| 2029-09-18 | $32.34 | $31.37 | $33.31 |
| 2029-09-19 | $33.22 | $32.23 | $34.22 |
| 2029-09-20 | $32.47 | $31.50 | $33.45 |
| 2029-09-21 | $33.36 | $32.36 | $34.36 |
| 2029-09-22 | $32.61 | $31.63 | $33.59 |
| 2029-09-23 | $32.61 | $31.63 | $33.59 |
| 2029-09-24 | $33.50 | $32.49 | $34.50 |
| 2029-09-25 | $33.50 | $32.49 | $34.50 |