Current SGF price: $0.2400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.67 | $47.21 | $50.14 |
| 2030-01-02 | $48.67 | $47.21 | $50.14 |
| 2030-01-03 | $50.01 | $48.51 | $51.51 |
| 2030-01-04 | $48.88 | $47.41 | $50.34 |
| 2030-01-05 | $48.88 | $47.41 | $50.34 |
| 2030-01-06 | $47.77 | $46.34 | $49.21 |
| 2030-01-07 | $49.08 | $47.61 | $50.55 |
| 2030-01-08 | $49.08 | $47.61 | $50.55 |
| 2030-01-09 | $49.08 | $47.61 | $50.55 |
| 2030-01-10 | $47.97 | $46.53 | $49.41 |
| 2030-01-11 | $47.97 | $46.53 | $49.41 |
| 2030-01-12 | $49.28 | $47.81 | $50.76 |
| 2030-01-13 | $48.17 | $46.73 | $49.62 |
| 2030-01-14 | $49.49 | $48.00 | $50.97 |
| 2030-01-15 | $48.37 | $46.92 | $49.82 |
| 2030-01-16 | $48.37 | $46.92 | $49.82 |
| 2030-01-17 | $49.69 | $48.20 | $51.19 |
| 2030-01-18 | $49.69 | $48.20 | $51.19 |
| 2030-01-19 | $51.05 | $49.52 | $52.59 |
| 2030-01-20 | $52.45 | $50.88 | $54.03 |
| 2030-01-21 | $52.45 | $50.88 | $54.03 |
| 2030-01-22 | $52.45 | $50.88 | $54.03 |
| 2030-01-23 | $53.89 | $52.27 | $55.50 |
| 2030-01-24 | $52.67 | $51.09 | $54.25 |
| 2030-01-25 | $52.67 | $51.09 | $54.25 |
| 2030-01-26 | $54.11 | $52.49 | $55.73 |
| 2030-01-27 | $52.89 | $51.30 | $54.47 |
| 2030-01-28 | $52.89 | $51.30 | $54.47 |
| 2030-01-29 | $51.69 | $50.14 | $53.24 |
| 2030-01-30 | $53.11 | $51.51 | $54.70 |
| 2030-01-31 | $53.11 | $51.51 | $54.70 |
| 2030 February | |||
| 2030-02-01 | $53.11 | $51.51 | $54.70 |
| 2030-02-02 | $51.91 | $50.35 | $53.47 |
| 2030-02-03 | $51.91 | $50.35 | $53.47 |
| 2030-02-04 | $53.33 | $51.73 | $54.93 |
| 2030-02-05 | $52.12 | $50.56 | $53.69 |
| 2030-02-06 | $53.55 | $51.94 | $55.16 |
| 2030-02-07 | $52.34 | $50.77 | $53.91 |
| 2030-02-08 | $52.34 | $50.77 | $53.91 |
| 2030-02-09 | $53.77 | $52.16 | $55.39 |
| 2030-02-10 | $53.77 | $52.16 | $55.39 |
| 2030-02-11 | $55.24 | $53.59 | $56.90 |
| 2030-02-12 | $56.76 | $55.05 | $58.46 |
| 2030-02-13 | $56.76 | $55.05 | $58.46 |
| 2030-02-14 | $56.76 | $55.05 | $58.46 |
| 2030-02-15 | $58.31 | $56.56 | $60.06 |
| 2030-02-16 | $56.99 | $55.28 | $58.70 |
| 2030-02-17 | $56.99 | $55.28 | $58.70 |
| 2030-02-18 | $58.55 | $56.79 | $60.31 |
| 2030-02-19 | $57.23 | $55.51 | $58.95 |
| 2030-02-20 | $57.23 | $55.51 | $58.95 |
| 2030-02-21 | $55.94 | $54.26 | $57.61 |
| 2030-02-22 | $57.47 | $55.74 | $59.19 |
| 2030-02-23 | $57.47 | $55.74 | $59.19 |
| 2030-02-24 | $57.47 | $55.74 | $59.19 |
| 2030-02-25 | $56.17 | $54.48 | $57.85 |
| 2030-02-26 | $56.17 | $54.48 | $57.85 |
| 2030-02-27 | $57.70 | $55.97 | $59.44 |
| 2030-02-28 | $56.40 | $54.71 | $58.09 |
| 2030 March | |||
| 2030-03-01 | $57.94 | $56.21 | $59.68 |
| 2030-03-02 | $56.64 | $54.94 | $58.33 |
| 2030-03-03 | $56.64 | $54.94 | $58.33 |
| 2030-03-04 | $58.19 | $56.44 | $59.93 |
| 2030-03-05 | $58.19 | $56.44 | $59.93 |
| 2030-03-06 | $59.78 | $57.98 | $61.57 |
| 2030-03-07 | $61.41 | $59.57 | $63.26 |
| 2030-03-08 | $61.41 | $59.57 | $63.26 |
| 2030-03-09 | $61.41 | $59.57 | $63.26 |
| 2030-03-10 | $63.09 | $61.20 | $64.99 |
| 2030-03-11 | $61.67 | $59.82 | $63.52 |
| 2030-03-12 | $61.67 | $59.82 | $63.52 |
| 2030-03-13 | $63.36 | $61.46 | $65.26 |
| 2030-03-14 | $61.92 | $60.07 | $63.78 |
| 2030-03-15 | $61.92 | $60.07 | $63.78 |
| 2030-03-16 | $60.53 | $58.71 | $62.34 |
| 2030-03-17 | $62.18 | $60.32 | $64.05 |
| 2030-03-18 | $62.18 | $60.32 | $64.05 |
| 2030-03-19 | $62.18 | $60.32 | $64.05 |
| 2030-03-20 | $60.78 | $58.95 | $62.60 |
| 2030-03-21 | $60.78 | $58.95 | $62.60 |
| 2030-03-22 | $62.44 | $60.57 | $64.31 |
| 2030-03-23 | $61.03 | $59.20 | $62.86 |
| 2030-03-24 | $62.70 | $60.82 | $64.58 |
| 2030-03-25 | $61.28 | $59.44 | $63.12 |
| 2030-03-26 | $61.28 | $59.44 | $63.12 |
| 2030-03-27 | $62.96 | $61.07 | $64.85 |
| 2030-03-28 | $62.96 | $61.07 | $64.85 |
| 2030-03-29 | $64.68 | $62.74 | $66.62 |
| 2030-03-30 | $66.45 | $64.46 | $68.45 |
| 2030-03-31 | $66.45 | $64.46 | $68.45 |
| 2030 April | |||
| 2030-04-01 | $66.45 | $64.46 | $68.45 |
| 2030-04-02 | $68.27 | $66.22 | $70.32 |
| 2030-04-03 | $66.73 | $64.73 | $68.73 |
| 2030-04-04 | $66.73 | $64.73 | $68.73 |
| 2030-04-05 | $68.56 | $66.50 | $70.61 |
| 2030-04-06 | $67.01 | $65.00 | $69.02 |
| 2030-04-07 | $67.01 | $65.00 | $69.02 |
| 2030-04-08 | $65.49 | $63.53 | $67.46 |
| 2030-04-09 | $67.28 | $65.27 | $69.30 |
| 2030-04-10 | $67.28 | $65.27 | $69.30 |
| 2030-04-11 | $67.28 | $65.27 | $69.30 |
| 2030-04-12 | $65.76 | $63.79 | $67.74 |
| 2030-04-13 | $65.76 | $63.79 | $67.74 |
| 2030-04-14 | $67.56 | $65.54 | $69.59 |
| 2030-04-15 | $66.04 | $64.06 | $68.02 |
| 2030-04-16 | $67.84 | $65.81 | $69.88 |
| 2030-04-17 | $66.31 | $64.32 | $68.30 |
| 2030-04-18 | $66.31 | $64.32 | $68.30 |
| 2030-04-19 | $68.13 | $66.08 | $70.17 |
| 2030-04-20 | $68.13 | $66.08 | $70.17 |
| 2030-04-21 | $69.99 | $67.89 | $72.09 |
| 2030-04-22 | $71.91 | $69.75 | $74.06 |
| 2030-04-23 | $71.91 | $69.75 | $74.06 |
| 2030-04-24 | $71.91 | $69.75 | $74.06 |
| 2030-04-25 | $73.87 | $71.66 | $76.09 |
| 2030-04-26 | $72.21 | $70.04 | $74.37 |
| 2030-04-27 | $72.21 | $70.04 | $74.37 |
| 2030-04-28 | $74.18 | $71.96 | $76.41 |
| 2030-04-29 | $72.51 | $70.33 | $74.68 |
| 2030-04-30 | $72.51 | $70.33 | $74.68 |
| 2030 May | |||
| 2030-05-01 | $70.87 | $68.74 | $72.99 |
| 2030-05-02 | $72.81 | $70.62 | $74.99 |
| 2030-05-03 | $72.81 | $70.62 | $74.99 |
| 2030-05-04 | $72.81 | $70.62 | $74.99 |
| 2030-05-05 | $71.16 | $69.03 | $73.30 |
| 2030-05-06 | $71.16 | $69.03 | $73.30 |
| 2030-05-07 | $73.11 | $70.92 | $75.30 |
| 2030-05-08 | $71.46 | $69.31 | $73.60 |
| 2030-05-09 | $73.41 | $71.21 | $75.61 |
| 2030-05-10 | $71.75 | $69.60 | $73.91 |
| 2030-05-11 | $71.75 | $69.60 | $73.91 |
| 2030-05-12 | $73.72 | $71.51 | $75.93 |
| 2030-05-13 | $73.72 | $71.51 | $75.93 |
| 2030-05-14 | $75.73 | $73.46 | $78.01 |
| 2030-05-15 | $77.81 | $75.47 | $80.14 |
| 2030-05-16 | $77.81 | $75.47 | $80.14 |
| 2030-05-17 | $77.81 | $75.47 | $80.14 |
| 2030-05-18 | $79.94 | $77.54 | $82.34 |
| 2030-05-19 | $78.13 | $75.79 | $80.47 |
| 2030-05-20 | $78.13 | $75.79 | $80.47 |
| 2030-05-21 | $80.27 | $77.86 | $82.68 |
| 2030-05-22 | $78.46 | $76.10 | $80.81 |
| 2030-05-23 | $78.46 | $76.10 | $80.81 |
| 2030-05-24 | $76.68 | $74.38 | $78.98 |
| 2030-05-25 | $78.78 | $76.42 | $81.14 |
| 2030-05-26 | $78.78 | $76.42 | $81.14 |
| 2030-05-27 | $78.78 | $76.42 | $81.14 |
| 2030-05-28 | $77.00 | $74.69 | $79.31 |
| 2030-05-29 | $77.00 | $74.69 | $79.31 |
| 2030-05-30 | $79.11 | $76.74 | $81.48 |
| 2030-05-31 | $77.32 | $75.00 | $79.64 |
| 2030 June | |||
| 2030-06-01 | $79.44 | $77.05 | $81.82 |
| 2030-06-02 | $77.64 | $75.31 | $79.97 |
| 2030-06-03 | $77.64 | $75.31 | $79.97 |
| 2030-06-04 | $79.77 | $77.37 | $82.16 |
| 2030-06-05 | $79.77 | $77.37 | $82.16 |
| 2030-06-06 | $81.95 | $79.49 | $84.41 |
| 2030-06-07 | $84.19 | $81.67 | $86.72 |
| 2030-06-08 | $84.19 | $81.67 | $86.72 |
| 2030-06-09 | $84.19 | $81.67 | $86.72 |
| 2030-06-10 | $86.50 | $83.90 | $89.09 |
| 2030-06-11 | $84.54 | $82.01 | $87.08 |
| 2030-06-12 | $84.54 | $82.01 | $87.08 |
| 2030-06-13 | $86.86 | $84.25 | $89.46 |
| 2030-06-14 | $84.89 | $82.35 | $87.44 |
| 2030-06-15 | $84.89 | $82.35 | $87.44 |
| 2030-06-16 | $82.98 | $80.49 | $85.46 |
| 2030-06-17 | $85.25 | $82.69 | $87.80 |
| 2030-06-18 | $85.25 | $82.69 | $87.80 |
| 2030-06-19 | $85.25 | $82.69 | $87.80 |
| 2030-06-20 | $83.32 | $80.82 | $85.82 |
| 2030-06-21 | $83.32 | $80.82 | $85.82 |
| 2030-06-22 | $85.60 | $83.03 | $88.17 |
| 2030-06-23 | $83.67 | $81.16 | $86.18 |
| 2030-06-24 | $85.96 | $83.38 | $88.53 |
| 2030-06-25 | $84.01 | $81.49 | $86.53 |
| 2030-06-26 | $84.01 | $81.49 | $86.53 |
| 2030-06-27 | $86.31 | $83.72 | $88.90 |
| 2030-06-28 | $86.31 | $83.72 | $88.90 |
| 2030-06-29 | $88.67 | $86.01 | $91.34 |
| 2030-06-30 | $91.10 | $88.37 | $93.83 |
| 2030 July | |||
| 2030-07-01 | $91.10 | $88.37 | $93.83 |
| 2030-07-02 | $91.10 | $88.37 | $93.83 |
| 2030-07-03 | $93.59 | $90.79 | $96.40 |
| 2030-07-04 | $91.48 | $88.74 | $94.22 |
| 2030-07-05 | $91.48 | $88.74 | $94.22 |
| 2030-07-06 | $93.98 | $91.16 | $96.80 |
| 2030-07-07 | $91.86 | $89.10 | $94.62 |
| 2030-07-08 | $91.86 | $89.10 | $94.62 |
| 2030-07-09 | $89.78 | $87.09 | $92.48 |
| 2030-07-10 | $92.24 | $89.47 | $95.01 |
| 2030-07-11 | $92.24 | $89.47 | $95.01 |
| 2030-07-12 | $92.24 | $89.47 | $95.01 |
| 2030-07-13 | $90.16 | $87.45 | $92.86 |
| 2030-07-14 | $90.16 | $87.45 | $92.86 |
| 2030-07-15 | $92.62 | $89.85 | $95.40 |
| 2030-07-16 | $90.53 | $87.82 | $93.25 |
| 2030-07-17 | $93.01 | $90.22 | $95.80 |
| 2030-07-18 | $90.91 | $88.18 | $93.64 |
| 2030-07-19 | $90.91 | $88.18 | $93.64 |
| 2030-07-20 | $93.40 | $90.59 | $96.20 |
| 2030-07-21 | $93.40 | $90.59 | $96.20 |
| 2030-07-22 | $95.95 | $93.07 | $98.83 |
| 2030-07-23 | $98.58 | $95.62 | $101.54 |
| 2030-07-24 | $98.58 | $95.62 | $101.54 |
| 2030-07-25 | $98.58 | $95.62 | $101.54 |
| 2030-07-26 | $101.28 | $98.24 | $104.31 |
| 2030-07-27 | $98.99 | $96.02 | $101.96 |
| 2030-07-28 | $98.99 | $96.02 | $101.96 |
| 2030-07-29 | $101.70 | $98.65 | $104.75 |
| 2030-07-30 | $99.40 | $96.42 | $102.38 |
| 2030-07-31 | $99.40 | $96.42 | $102.38 |
| 2030 August | |||
| 2030-08-01 | $97.15 | $94.24 | $100.07 |
| 2030-08-02 | $99.81 | $96.82 | $102.81 |
| 2030-08-03 | $99.81 | $96.82 | $102.81 |
| 2030-08-04 | $99.81 | $96.82 | $102.81 |
| 2030-08-05 | $97.56 | $94.63 | $100.48 |
| 2030-08-06 | $97.56 | $94.63 | $100.48 |
| 2030-08-07 | $100.23 | $97.22 | $103.23 |
| 2030-08-08 | $97.96 | $95.02 | $100.90 |
| 2030-08-09 | $100.64 | $97.62 | $103.66 |
| 2030-08-10 | $98.37 | $95.42 | $101.32 |
| 2030-08-11 | $98.37 | $95.42 | $101.32 |
| 2030-08-12 | $101.06 | $98.03 | $104.09 |
| 2030-08-13 | $101.06 | $98.03 | $104.09 |
| 2030-08-14 | $103.83 | $100.71 | $106.94 |
| 2030-08-15 | $106.67 | $103.47 | $109.87 |
| 2030-08-16 | $106.67 | $103.47 | $109.87 |
| 2030-08-17 | $106.67 | $103.47 | $109.87 |
| 2030-08-18 | $109.59 | $106.30 | $112.87 |
| 2030-08-19 | $107.11 | $103.90 | $110.32 |
| 2030-08-20 | $107.11 | $103.90 | $110.32 |
| 2030-08-21 | $110.04 | $106.74 | $113.34 |
| 2030-08-22 | $107.56 | $104.33 | $110.78 |
| 2030-08-23 | $107.56 | $104.33 | $110.78 |
| 2030-08-24 | $105.13 | $101.97 | $108.28 |
| 2030-08-25 | $108.00 | $104.76 | $111.24 |
| 2030-08-26 | $108.00 | $104.76 | $111.24 |
| 2030-08-27 | $108.00 | $104.76 | $111.24 |
| 2030-08-28 | $105.56 | $102.39 | $108.73 |
| 2030-08-29 | $105.56 | $102.39 | $108.73 |
| 2030-08-30 | $108.45 | $105.20 | $111.70 |
| 2030-08-31 | $106.00 | $102.82 | $109.18 |
| 2030 September | |||
| 2030-09-01 | $108.90 | $105.63 | $112.17 |
| 2030-09-02 | $106.44 | $103.25 | $109.63 |
| 2030-09-03 | $106.44 | $103.25 | $109.63 |
| 2030-09-04 | $109.35 | $106.07 | $112.63 |
| 2030-09-05 | $109.35 | $106.07 | $112.63 |
| 2030-09-06 | $112.35 | $108.98 | $115.72 |
| 2030-09-07 | $115.42 | $111.96 | $118.88 |
| 2030-09-08 | $115.42 | $111.96 | $118.88 |
| 2030-09-09 | $115.42 | $111.96 | $118.88 |
| 2030-09-10 | $118.58 | $115.02 | $122.14 |
| 2030-09-11 | $115.90 | $112.42 | $119.38 |
| 2030-09-12 | $115.90 | $112.42 | $119.38 |
| 2030-09-13 | $119.07 | $115.50 | $122.64 |
| 2030-09-14 | $116.38 | $112.89 | $119.87 |
| 2030-09-15 | $116.38 | $112.89 | $119.87 |
| 2030-09-16 | $113.75 | $110.34 | $117.16 |
| 2030-09-17 | $116.87 | $113.36 | $120.37 |
| 2030-09-18 | $116.87 | $113.36 | $120.37 |
| 2030-09-19 | $116.87 | $113.36 | $120.37 |
| 2030-09-20 | $114.22 | $110.80 | $117.65 |
| 2030-09-21 | $114.22 | $110.80 | $117.65 |
| 2030-09-22 | $117.35 | $113.83 | $120.87 |
| 2030-09-23 | $114.70 | $111.26 | $118.14 |
| 2030-09-24 | $117.84 | $114.30 | $121.37 |
| 2030-09-25 | $115.18 | $111.72 | $118.63 |