Current STANLY price: $182.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $164.93 | $159.98 | $169.88 |
| 2027-01-02 | $164.93 | $159.98 | $169.88 |
| 2027-01-03 | $165.39 | $160.43 | $170.35 |
| 2027-01-04 | $165.89 | $160.91 | $170.87 |
| 2027-01-05 | $165.43 | $160.47 | $170.39 |
| 2027-01-06 | $164.97 | $160.02 | $169.92 |
| 2027-01-07 | $164.52 | $159.58 | $169.45 |
| 2027-01-08 | $165.02 | $160.07 | $169.97 |
| 2027-01-09 | $165.02 | $160.07 | $169.97 |
| 2027-01-10 | $165.02 | $160.07 | $169.97 |
| 2027-01-11 | $164.57 | $159.63 | $169.51 |
| 2027-01-12 | $165.02 | $160.07 | $169.97 |
| 2027-01-13 | $165.02 | $160.07 | $169.97 |
| 2027-01-14 | $164.57 | $159.63 | $169.51 |
| 2027-01-15 | $164.57 | $159.63 | $169.51 |
| 2027-01-16 | $164.57 | $159.63 | $169.51 |
| 2027-01-17 | $164.57 | $159.63 | $169.51 |
| 2027-01-18 | $164.57 | $159.63 | $169.51 |
| 2027-01-19 | $164.12 | $159.19 | $169.04 |
| 2027-01-20 | $163.67 | $158.76 | $168.58 |
| 2027-01-21 | $164.12 | $159.19 | $169.04 |
| 2027-01-22 | $164.12 | $159.19 | $169.04 |
| 2027-01-23 | $163.66 | $158.75 | $168.57 |
| 2027-01-24 | $164.12 | $159.19 | $169.04 |
| 2027-01-25 | $164.12 | $159.19 | $169.04 |
| 2027-01-26 | $164.58 | $159.64 | $169.51 |
| 2027-01-27 | $165.08 | $160.12 | $170.03 |
| 2027-01-28 | $164.62 | $159.68 | $169.55 |
| 2027-01-29 | $164.16 | $159.24 | $169.09 |
| 2027-01-30 | $163.71 | $158.80 | $168.62 |
| 2027-01-31 | $164.21 | $159.28 | $169.14 |
| 2027 February | |||
| 2027-02-01 | $164.21 | $159.28 | $169.14 |
| 2027-02-02 | $164.21 | $159.28 | $169.14 |
| 2027-02-03 | $163.76 | $158.85 | $168.67 |
| 2027-02-04 | $164.21 | $159.28 | $169.14 |
| 2027-02-05 | $164.21 | $159.28 | $169.14 |
| 2027-02-06 | $163.76 | $158.85 | $168.67 |
| 2027-02-07 | $163.76 | $158.85 | $168.67 |
| 2027-02-08 | $163.76 | $158.85 | $168.67 |
| 2027-02-09 | $163.76 | $158.85 | $168.67 |
| 2027-02-10 | $163.76 | $158.85 | $168.67 |
| 2027-02-11 | $163.31 | $158.41 | $168.21 |
| 2027-02-12 | $162.86 | $157.98 | $167.75 |
| 2027-02-13 | $163.31 | $158.41 | $168.21 |
| 2027-02-14 | $163.31 | $158.41 | $168.21 |
| 2027-02-15 | $162.86 | $157.97 | $167.74 |
| 2027-02-16 | $163.31 | $158.41 | $168.21 |
| 2027-02-17 | $163.31 | $158.41 | $168.21 |
| 2027-02-18 | $163.77 | $158.85 | $168.68 |
| 2027-02-19 | $164.27 | $159.34 | $169.19 |
| 2027-02-20 | $163.81 | $158.89 | $168.72 |
| 2027-02-21 | $163.36 | $158.46 | $168.26 |
| 2027-02-22 | $162.91 | $158.02 | $167.79 |
| 2027-02-23 | $163.40 | $158.50 | $168.30 |
| 2027-02-24 | $163.40 | $158.50 | $168.30 |
| 2027-02-25 | $163.40 | $158.50 | $168.30 |
| 2027-02-26 | $162.96 | $158.07 | $167.84 |
| 2027-02-27 | $163.40 | $158.50 | $168.30 |
| 2027-02-28 | $163.40 | $158.50 | $168.30 |
| 2027 March | |||
| 2027-03-01 | $162.96 | $158.07 | $167.84 |
| 2027-03-02 | $162.96 | $158.07 | $167.84 |
| 2027-03-03 | $162.96 | $158.07 | $167.84 |
| 2027-03-04 | $162.96 | $158.07 | $167.84 |
| 2027-03-05 | $162.96 | $158.07 | $167.84 |
| 2027-03-06 | $162.51 | $157.63 | $167.38 |
| 2027-03-07 | $162.06 | $157.20 | $166.92 |
| 2027-03-08 | $162.51 | $157.63 | $167.38 |
| 2027-03-09 | $162.51 | $157.63 | $167.38 |
| 2027-03-10 | $162.06 | $157.19 | $166.92 |
| 2027-03-11 | $162.51 | $157.63 | $167.38 |
| 2027-03-12 | $162.51 | $157.63 | $167.38 |
| 2027-03-13 | $162.96 | $158.07 | $167.85 |
| 2027-03-14 | $163.46 | $158.56 | $168.36 |
| 2027-03-15 | $163.00 | $158.11 | $167.89 |
| 2027-03-16 | $162.55 | $157.68 | $167.43 |
| 2027-03-17 | $162.11 | $157.24 | $166.97 |
| 2027-03-18 | $162.60 | $157.72 | $167.48 |
| 2027-03-19 | $162.60 | $157.72 | $167.48 |
| 2027-03-20 | $162.60 | $157.72 | $167.48 |
| 2027-03-21 | $162.16 | $157.29 | $167.02 |
| 2027-03-22 | $162.60 | $157.72 | $167.48 |
| 2027-03-23 | $162.60 | $157.72 | $167.48 |
| 2027-03-24 | $162.16 | $157.29 | $167.02 |
| 2027-03-25 | $162.16 | $157.29 | $167.02 |
| 2027-03-26 | $162.16 | $157.29 | $167.02 |
| 2027-03-27 | $162.16 | $157.29 | $167.02 |
| 2027-03-28 | $162.16 | $157.29 | $167.02 |
| 2027-03-29 | $161.71 | $156.86 | $166.56 |
| 2027-03-30 | $161.27 | $156.43 | $166.10 |
| 2027-03-31 | $161.71 | $156.86 | $166.56 |
| 2027 April | |||
| 2027-04-01 | $161.71 | $156.86 | $166.56 |
| 2027-04-02 | $161.26 | $156.42 | $166.10 |
| 2027-04-03 | $161.71 | $156.86 | $166.56 |
| 2027-04-04 | $161.71 | $156.86 | $166.56 |
| 2027-04-05 | $162.16 | $157.30 | $167.03 |
| 2027-04-06 | $162.66 | $157.78 | $167.54 |
| 2027-04-07 | $162.20 | $157.34 | $167.07 |
| 2027-04-08 | $161.76 | $156.90 | $166.61 |
| 2027-04-09 | $161.31 | $156.47 | $166.15 |
| 2027-04-10 | $161.80 | $156.95 | $166.65 |
| 2027-04-11 | $161.80 | $156.95 | $166.65 |
| 2027-04-12 | $161.80 | $156.95 | $166.65 |
| 2027-04-13 | $161.36 | $156.52 | $166.20 |
| 2027-04-14 | $161.80 | $156.95 | $166.65 |
| 2027-04-15 | $161.80 | $156.95 | $166.65 |
| 2027-04-16 | $161.36 | $156.52 | $166.20 |
| 2027-04-17 | $161.36 | $156.52 | $166.20 |
| 2027-04-18 | $161.36 | $156.52 | $166.20 |
| 2027-04-19 | $161.36 | $156.52 | $166.20 |
| 2027-04-20 | $161.36 | $156.52 | $166.20 |
| 2027-04-21 | $160.92 | $156.09 | $165.74 |
| 2027-04-22 | $160.47 | $155.66 | $165.29 |
| 2027-04-23 | $160.92 | $156.09 | $165.74 |
| 2027-04-24 | $160.92 | $156.09 | $165.74 |
| 2027-04-25 | $160.47 | $155.65 | $165.28 |
| 2027-04-26 | $160.92 | $156.09 | $165.74 |
| 2027-04-27 | $160.92 | $156.09 | $165.74 |
| 2027-04-28 | $161.37 | $156.52 | $166.21 |
| 2027-04-29 | $161.86 | $157.00 | $166.71 |
| 2027-04-30 | $161.40 | $156.56 | $166.25 |
| 2027 May | |||
| 2027-05-01 | $160.96 | $156.13 | $165.79 |
| 2027-05-02 | $160.52 | $155.70 | $165.33 |
| 2027-05-03 | $161.01 | $156.18 | $165.84 |
| 2027-05-04 | $161.01 | $156.18 | $165.84 |
| 2027-05-05 | $161.01 | $156.18 | $165.84 |
| 2027-05-06 | $160.57 | $155.75 | $165.38 |
| 2027-05-07 | $161.01 | $156.18 | $165.84 |
| 2027-05-08 | $161.01 | $156.18 | $165.84 |
| 2027-05-09 | $160.57 | $155.75 | $165.38 |
| 2027-05-10 | $160.57 | $155.75 | $165.38 |
| 2027-05-11 | $160.57 | $155.75 | $165.38 |
| 2027-05-12 | $160.57 | $155.75 | $165.38 |
| 2027-05-13 | $160.57 | $155.75 | $165.38 |
| 2027-05-14 | $160.13 | $155.32 | $164.93 |
| 2027-05-15 | $159.69 | $154.90 | $164.48 |
| 2027-05-16 | $160.13 | $155.32 | $164.93 |
| 2027-05-17 | $160.13 | $155.32 | $164.93 |
| 2027-05-18 | $159.68 | $154.89 | $164.47 |
| 2027-05-19 | $160.13 | $155.32 | $164.93 |
| 2027-05-20 | $160.13 | $155.32 | $164.93 |
| 2027-05-21 | $160.57 | $155.76 | $165.39 |
| 2027-05-22 | $161.06 | $156.23 | $165.89 |
| 2027-05-23 | $160.61 | $155.79 | $165.43 |
| 2027-05-24 | $160.17 | $155.37 | $164.98 |
| 2027-05-25 | $159.73 | $154.94 | $164.52 |
| 2027-05-26 | $160.21 | $155.41 | $165.02 |
| 2027-05-27 | $160.21 | $155.41 | $165.02 |
| 2027-05-28 | $160.21 | $155.41 | $165.02 |
| 2027-05-29 | $159.78 | $154.98 | $164.57 |
| 2027-05-30 | $160.21 | $155.41 | $165.02 |
| 2027-05-31 | $160.21 | $155.41 | $165.02 |
| 2027 June | |||
| 2027-06-01 | $159.78 | $154.98 | $164.57 |
| 2027-06-02 | $159.78 | $154.98 | $164.57 |
| 2027-06-03 | $159.78 | $154.98 | $164.57 |
| 2027-06-04 | $159.78 | $154.98 | $164.57 |
| 2027-06-05 | $159.78 | $154.98 | $164.57 |
| 2027-06-06 | $159.34 | $154.56 | $164.12 |
| 2027-06-07 | $158.90 | $154.13 | $163.67 |
| 2027-06-08 | $159.34 | $154.56 | $164.12 |
| 2027-06-09 | $159.34 | $154.56 | $164.12 |
| 2027-06-10 | $158.89 | $154.13 | $163.66 |
| 2027-06-11 | $159.34 | $154.56 | $164.12 |
| 2027-06-12 | $159.34 | $154.56 | $164.12 |
| 2027-06-13 | $159.78 | $154.99 | $164.58 |
| 2027-06-14 | $160.27 | $155.46 | $165.08 |
| 2027-06-15 | $159.82 | $155.03 | $164.62 |
| 2027-06-16 | $159.38 | $154.60 | $164.16 |
| 2027-06-17 | $158.94 | $154.18 | $163.71 |
| 2027-06-18 | $159.43 | $154.64 | $164.21 |
| 2027-06-19 | $159.43 | $154.64 | $164.21 |
| 2027-06-20 | $159.43 | $154.64 | $164.21 |
| 2027-06-21 | $158.99 | $154.22 | $163.76 |
| 2027-06-22 | $159.43 | $154.64 | $164.21 |
| 2027-06-23 | $159.43 | $154.64 | $164.21 |
| 2027-06-24 | $158.99 | $154.22 | $163.76 |
| 2027-06-25 | $158.99 | $154.22 | $163.76 |
| 2027-06-26 | $158.99 | $154.22 | $163.76 |
| 2027-06-27 | $158.99 | $154.22 | $163.76 |
| 2027-06-28 | $158.99 | $154.22 | $163.76 |
| 2027-06-29 | $158.56 | $153.80 | $163.31 |
| 2027-06-30 | $158.12 | $153.38 | $162.86 |
| 2027 July | |||
| 2027-07-01 | $158.56 | $153.80 | $163.31 |
| 2027-07-02 | $158.56 | $153.80 | $163.31 |
| 2027-07-03 | $158.11 | $153.37 | $162.86 |
| 2027-07-04 | $158.56 | $153.80 | $163.31 |
| 2027-07-05 | $158.56 | $153.80 | $163.31 |
| 2027-07-06 | $159.00 | $154.23 | $163.77 |
| 2027-07-07 | $159.48 | $154.70 | $164.27 |
| 2027-07-08 | $159.04 | $154.27 | $163.81 |
| 2027-07-09 | $158.60 | $153.84 | $163.36 |
| 2027-07-10 | $158.16 | $153.42 | $162.91 |
| 2027-07-11 | $158.64 | $153.89 | $163.40 |
| 2027-07-12 | $158.64 | $153.89 | $163.40 |
| 2027-07-13 | $158.64 | $153.89 | $163.40 |
| 2027-07-14 | $158.21 | $153.46 | $162.96 |
| 2027-07-15 | $158.64 | $153.89 | $163.40 |
| 2027-07-16 | $158.64 | $153.89 | $163.40 |
| 2027-07-17 | $158.21 | $153.46 | $162.96 |
| 2027-07-18 | $158.21 | $153.46 | $162.96 |
| 2027-07-19 | $158.21 | $153.46 | $162.96 |
| 2027-07-20 | $158.21 | $153.46 | $162.96 |
| 2027-07-21 | $158.21 | $153.46 | $162.96 |
| 2027-07-22 | $157.78 | $153.04 | $162.51 |
| 2027-07-23 | $157.34 | $152.62 | $162.06 |
| 2027-07-24 | $157.78 | $153.04 | $162.51 |
| 2027-07-25 | $157.78 | $153.04 | $162.51 |
| 2027-07-26 | $157.34 | $152.62 | $162.06 |
| 2027-07-27 | $157.78 | $153.04 | $162.51 |
| 2027-07-28 | $157.78 | $153.04 | $162.51 |
| 2027-07-29 | $158.22 | $153.47 | $162.96 |
| 2027-07-30 | $158.70 | $153.94 | $163.46 |
| 2027-07-31 | $158.26 | $153.51 | $163.00 |
| 2027 August | |||
| 2027-08-01 | $157.82 | $153.09 | $162.56 |
| 2027-08-02 | $157.39 | $152.66 | $162.11 |
| 2027-08-03 | $157.87 | $153.13 | $162.60 |
| 2027-08-04 | $157.87 | $153.13 | $162.60 |
| 2027-08-05 | $157.87 | $153.13 | $162.60 |
| 2027-08-06 | $157.43 | $152.71 | $162.16 |
| 2027-08-07 | $157.87 | $153.13 | $162.60 |
| 2027-08-08 | $157.87 | $153.13 | $162.60 |
| 2027-08-09 | $157.43 | $152.71 | $162.16 |
| 2027-08-10 | $157.43 | $152.71 | $162.16 |
| 2027-08-11 | $157.43 | $152.71 | $162.16 |
| 2027-08-12 | $157.43 | $152.71 | $162.16 |
| 2027-08-13 | $157.43 | $152.71 | $162.16 |
| 2027-08-14 | $157.00 | $152.29 | $161.71 |
| 2027-08-15 | $156.57 | $151.87 | $161.27 |
| 2027-08-16 | $157.00 | $152.29 | $161.71 |
| 2027-08-17 | $157.00 | $152.29 | $161.71 |
| 2027-08-18 | $156.56 | $151.87 | $161.26 |
| 2027-08-19 | $157.00 | $152.29 | $161.71 |
| 2027-08-20 | $157.00 | $152.29 | $161.71 |
| 2027-08-21 | $157.44 | $152.72 | $162.16 |
| 2027-08-22 | $157.92 | $153.18 | $162.66 |
| 2027-08-23 | $157.48 | $152.75 | $162.20 |
| 2027-08-24 | $157.05 | $152.33 | $161.76 |
| 2027-08-25 | $156.61 | $151.91 | $161.31 |
| 2027-08-26 | $157.09 | $152.38 | $161.80 |
| 2027-08-27 | $157.09 | $152.38 | $161.80 |
| 2027-08-28 | $157.09 | $152.38 | $161.80 |
| 2027-08-29 | $156.66 | $151.96 | $161.36 |
| 2027-08-30 | $157.09 | $152.38 | $161.80 |
| 2027-08-31 | $157.09 | $152.38 | $161.80 |
| 2027 September | |||
| 2027-09-01 | $156.66 | $151.96 | $161.36 |
| 2027-09-02 | $156.66 | $151.96 | $161.36 |
| 2027-09-03 | $156.66 | $151.96 | $161.36 |
| 2027-09-04 | $156.66 | $151.96 | $161.36 |
| 2027-09-05 | $156.66 | $151.96 | $161.36 |
| 2027-09-06 | $156.23 | $151.54 | $160.92 |
| 2027-09-07 | $155.80 | $151.13 | $160.48 |
| 2027-09-08 | $156.23 | $151.54 | $160.92 |
| 2027-09-09 | $156.23 | $151.54 | $160.92 |
| 2027-09-10 | $155.79 | $151.12 | $160.47 |
| 2027-09-11 | $156.23 | $151.54 | $160.92 |
| 2027-09-12 | $156.23 | $151.54 | $160.92 |
| 2027-09-13 | $156.67 | $151.97 | $161.37 |
| 2027-09-14 | $157.14 | $152.43 | $161.86 |
| 2027-09-15 | $156.70 | $152.00 | $161.41 |
| 2027-09-16 | $156.27 | $151.59 | $160.96 |
| 2027-09-17 | $155.84 | $151.17 | $160.52 |
| 2027-09-18 | $156.32 | $151.63 | $161.01 |
| 2027-09-19 | $156.32 | $151.63 | $161.01 |
| 2027-09-20 | $156.32 | $151.63 | $161.01 |
| 2027-09-21 | $155.89 | $151.21 | $160.57 |
| 2027-09-22 | $156.32 | $151.63 | $161.01 |
| 2027-09-23 | $156.32 | $151.63 | $161.01 |
| 2027-09-24 | $155.89 | $151.21 | $160.57 |
| 2027-09-25 | $155.89 | $151.21 | $160.57 |
| 2027-09-26 | $155.89 | $151.21 | $160.57 |