Current STANLY price: $182.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $140.88 | $136.65 | $145.11 |
| 2029-01-02 | $140.49 | $136.28 | $144.71 |
| 2029-01-03 | $140.88 | $136.65 | $145.11 |
| 2029-01-04 | $140.88 | $136.65 | $145.11 |
| 2029-01-05 | $140.49 | $136.27 | $144.70 |
| 2029-01-06 | $140.88 | $136.65 | $145.11 |
| 2029-01-07 | $140.88 | $136.65 | $145.11 |
| 2029-01-08 | $141.27 | $137.04 | $145.51 |
| 2029-01-09 | $141.70 | $137.45 | $145.96 |
| 2029-01-10 | $141.31 | $137.07 | $145.55 |
| 2029-01-11 | $140.92 | $136.69 | $145.15 |
| 2029-01-12 | $140.53 | $136.32 | $144.75 |
| 2029-01-13 | $140.96 | $136.73 | $145.19 |
| 2029-01-14 | $140.96 | $136.73 | $145.19 |
| 2029-01-15 | $140.96 | $136.73 | $145.19 |
| 2029-01-16 | $140.57 | $136.36 | $144.79 |
| 2029-01-17 | $140.96 | $136.73 | $145.19 |
| 2029-01-18 | $140.96 | $136.73 | $145.19 |
| 2029-01-19 | $140.57 | $136.36 | $144.79 |
| 2029-01-20 | $140.57 | $136.36 | $144.79 |
| 2029-01-21 | $140.57 | $136.36 | $144.79 |
| 2029-01-22 | $140.57 | $136.36 | $144.79 |
| 2029-01-23 | $140.57 | $136.36 | $144.79 |
| 2029-01-24 | $140.19 | $135.98 | $144.39 |
| 2029-01-25 | $139.80 | $135.61 | $144.00 |
| 2029-01-26 | $140.19 | $135.98 | $144.39 |
| 2029-01-27 | $140.19 | $135.98 | $144.39 |
| 2029-01-28 | $139.80 | $135.60 | $143.99 |
| 2029-01-29 | $140.19 | $135.98 | $144.39 |
| 2029-01-30 | $140.19 | $135.98 | $144.39 |
| 2029-01-31 | $140.58 | $136.36 | $144.80 |
| 2029 February | |||
| 2029-02-01 | $141.01 | $136.78 | $145.24 |
| 2029-02-02 | $140.61 | $136.40 | $144.83 |
| 2029-02-03 | $140.23 | $136.02 | $144.43 |
| 2029-02-04 | $139.84 | $135.65 | $144.04 |
| 2029-02-05 | $140.27 | $136.06 | $144.47 |
| 2029-02-06 | $140.27 | $136.06 | $144.47 |
| 2029-02-07 | $140.27 | $136.06 | $144.47 |
| 2029-02-08 | $139.88 | $135.69 | $144.08 |
| 2029-02-09 | $140.27 | $136.06 | $144.47 |
| 2029-02-10 | $140.27 | $136.06 | $144.47 |
| 2029-02-11 | $139.88 | $135.69 | $144.08 |
| 2029-02-12 | $139.88 | $135.69 | $144.08 |
| 2029-02-13 | $139.88 | $135.69 | $144.08 |
| 2029-02-14 | $139.88 | $135.69 | $144.08 |
| 2029-02-15 | $139.88 | $135.69 | $144.08 |
| 2029-02-16 | $139.50 | $135.32 | $143.69 |
| 2029-02-17 | $139.12 | $134.94 | $143.29 |
| 2029-02-18 | $139.50 | $135.32 | $143.69 |
| 2029-02-19 | $139.50 | $135.32 | $143.69 |
| 2029-02-20 | $139.11 | $134.94 | $143.28 |
| 2029-02-21 | $139.50 | $135.31 | $143.68 |
| 2029-02-22 | $139.50 | $135.31 | $143.68 |
| 2029-02-23 | $139.89 | $135.69 | $144.09 |
| 2029-02-24 | $140.32 | $136.11 | $144.52 |
| 2029-02-25 | $139.92 | $135.73 | $144.12 |
| 2029-02-26 | $139.54 | $135.35 | $143.72 |
| 2029-02-27 | $139.15 | $134.98 | $143.33 |
| 2029-02-28 | $139.58 | $135.39 | $143.76 |
| 2029 March | |||
| 2029-03-01 | $139.58 | $135.39 | $143.76 |
| 2029-03-02 | $139.58 | $135.39 | $143.76 |
| 2029-03-03 | $139.20 | $135.02 | $143.37 |
| 2029-03-04 | $139.58 | $135.39 | $143.76 |
| 2029-03-05 | $139.58 | $135.39 | $143.76 |
| 2029-03-06 | $139.20 | $135.02 | $143.37 |
| 2029-03-07 | $139.20 | $135.02 | $143.37 |
| 2029-03-08 | $139.20 | $135.02 | $143.37 |
| 2029-03-09 | $139.20 | $135.02 | $143.37 |
| 2029-03-10 | $139.20 | $135.02 | $143.37 |
| 2029-03-11 | $138.81 | $134.65 | $142.98 |
| 2029-03-12 | $138.43 | $134.28 | $142.59 |
| 2029-03-13 | $138.81 | $134.65 | $142.98 |
| 2029-03-14 | $138.81 | $134.65 | $142.98 |
| 2029-03-15 | $138.43 | $134.27 | $142.58 |
| 2029-03-16 | $138.81 | $134.65 | $142.98 |
| 2029-03-17 | $138.81 | $134.65 | $142.98 |
| 2029-03-18 | $139.20 | $135.03 | $143.38 |
| 2029-03-19 | $139.63 | $135.44 | $143.81 |
| 2029-03-20 | $139.24 | $135.06 | $143.41 |
| 2029-03-21 | $138.85 | $134.69 | $143.02 |
| 2029-03-22 | $138.47 | $134.32 | $142.62 |
| 2029-03-23 | $138.89 | $134.73 | $143.06 |
| 2029-03-24 | $138.89 | $134.73 | $143.06 |
| 2029-03-25 | $138.89 | $134.73 | $143.06 |
| 2029-03-26 | $138.51 | $134.36 | $142.67 |
| 2029-03-27 | $138.89 | $134.73 | $143.06 |
| 2029-03-28 | $138.89 | $134.73 | $143.06 |
| 2029-03-29 | $138.51 | $134.36 | $142.67 |
| 2029-03-30 | $138.51 | $134.36 | $142.67 |
| 2029-03-31 | $138.51 | $134.36 | $142.67 |
| 2029 April | |||
| 2029-04-01 | $138.51 | $134.36 | $142.67 |
| 2029-04-02 | $138.51 | $134.36 | $142.67 |
| 2029-04-03 | $138.13 | $133.99 | $142.28 |
| 2029-04-04 | $137.75 | $133.62 | $141.89 |
| 2029-04-05 | $138.13 | $133.99 | $142.28 |
| 2029-04-06 | $138.13 | $133.99 | $142.28 |
| 2029-04-07 | $137.75 | $133.61 | $141.88 |
| 2029-04-08 | $138.13 | $133.99 | $142.28 |
| 2029-04-09 | $138.13 | $133.99 | $142.28 |
| 2029-04-10 | $138.52 | $134.36 | $142.67 |
| 2029-04-11 | $138.94 | $134.77 | $143.11 |
| 2029-04-12 | $138.55 | $134.40 | $142.71 |
| 2029-04-13 | $138.17 | $134.03 | $142.32 |
| 2029-04-14 | $137.79 | $133.66 | $141.92 |
| 2029-04-15 | $138.21 | $134.06 | $142.36 |
| 2029-04-16 | $138.21 | $134.06 | $142.36 |
| 2029-04-17 | $138.21 | $134.06 | $142.36 |
| 2029-04-18 | $137.83 | $133.70 | $141.97 |
| 2029-04-19 | $138.21 | $134.06 | $142.36 |
| 2029-04-20 | $138.21 | $134.06 | $142.36 |
| 2029-04-21 | $137.83 | $133.70 | $141.97 |
| 2029-04-22 | $137.83 | $133.70 | $141.97 |
| 2029-04-23 | $137.83 | $133.70 | $141.97 |
| 2029-04-24 | $137.83 | $133.70 | $141.97 |
| 2029-04-25 | $137.83 | $133.70 | $141.97 |
| 2029-04-26 | $137.45 | $133.33 | $141.58 |
| 2029-04-27 | $137.08 | $132.96 | $141.19 |
| 2029-04-28 | $137.45 | $133.33 | $141.58 |
| 2029-04-29 | $137.45 | $133.33 | $141.58 |
| 2029-04-30 | $137.07 | $132.96 | $141.18 |
| 2029 May | |||
| 2029-05-01 | $137.45 | $133.33 | $141.58 |
| 2029-05-02 | $137.45 | $133.33 | $141.58 |
| 2029-05-03 | $137.84 | $133.70 | $141.97 |
| 2029-05-04 | $138.26 | $134.11 | $142.41 |
| 2029-05-05 | $137.87 | $133.73 | $142.01 |
| 2029-05-06 | $137.49 | $133.37 | $141.62 |
| 2029-05-07 | $137.11 | $133.00 | $141.23 |
| 2029-05-08 | $137.53 | $133.40 | $141.66 |
| 2029-05-09 | $137.53 | $133.40 | $141.66 |
| 2029-05-10 | $137.53 | $133.40 | $141.66 |
| 2029-05-11 | $137.15 | $133.04 | $141.27 |
| 2029-05-12 | $137.53 | $133.40 | $141.66 |
| 2029-05-13 | $137.53 | $133.40 | $141.66 |
| 2029-05-14 | $137.15 | $133.04 | $141.27 |
| 2029-05-15 | $137.15 | $133.04 | $141.27 |
| 2029-05-16 | $137.15 | $133.04 | $141.27 |
| 2029-05-17 | $137.15 | $133.04 | $141.27 |
| 2029-05-18 | $137.15 | $133.04 | $141.27 |
| 2029-05-19 | $136.78 | $132.68 | $140.88 |
| 2029-05-20 | $136.40 | $132.31 | $140.50 |
| 2029-05-21 | $136.78 | $132.68 | $140.88 |
| 2029-05-22 | $136.78 | $132.68 | $140.88 |
| 2029-05-23 | $136.40 | $132.30 | $140.49 |
| 2029-05-24 | $136.78 | $132.68 | $140.88 |
| 2029-05-25 | $136.78 | $132.68 | $140.88 |
| 2029-05-26 | $137.16 | $133.05 | $141.28 |
| 2029-05-27 | $137.58 | $133.45 | $141.71 |
| 2029-05-28 | $137.19 | $133.08 | $141.31 |
| 2029-05-29 | $136.82 | $132.71 | $140.92 |
| 2029-05-30 | $136.44 | $132.35 | $140.53 |
| 2029-05-31 | $136.85 | $132.75 | $140.96 |
| 2029 June | |||
| 2029-06-01 | $136.85 | $132.75 | $140.96 |
| 2029-06-02 | $136.85 | $132.75 | $140.96 |
| 2029-06-03 | $136.48 | $132.39 | $140.58 |
| 2029-06-04 | $136.85 | $132.75 | $140.96 |
| 2029-06-05 | $136.85 | $132.75 | $140.96 |
| 2029-06-06 | $136.48 | $132.39 | $140.58 |
| 2029-06-07 | $136.48 | $132.39 | $140.58 |
| 2029-06-08 | $136.48 | $132.39 | $140.58 |
| 2029-06-09 | $136.48 | $132.39 | $140.58 |
| 2029-06-10 | $136.48 | $132.39 | $140.58 |
| 2029-06-11 | $136.11 | $132.02 | $140.19 |
| 2029-06-12 | $135.73 | $131.66 | $139.81 |
| 2029-06-13 | $136.11 | $132.02 | $140.19 |
| 2029-06-14 | $136.11 | $132.02 | $140.19 |
| 2029-06-15 | $135.73 | $131.65 | $139.80 |
| 2029-06-16 | $136.11 | $132.02 | $140.19 |
| 2029-06-17 | $136.11 | $132.02 | $140.19 |
| 2029-06-18 | $136.49 | $132.39 | $140.58 |
| 2029-06-19 | $136.90 | $132.80 | $141.01 |
| 2029-06-20 | $136.52 | $132.42 | $140.62 |
| 2029-06-21 | $136.14 | $132.06 | $140.23 |
| 2029-06-22 | $135.77 | $131.70 | $139.84 |
| 2029-06-23 | $136.18 | $132.10 | $140.27 |
| 2029-06-24 | $136.18 | $132.10 | $140.27 |
| 2029-06-25 | $136.18 | $132.10 | $140.27 |
| 2029-06-26 | $135.81 | $131.74 | $139.88 |
| 2029-06-27 | $136.18 | $132.10 | $140.27 |
| 2029-06-28 | $136.18 | $132.10 | $140.27 |
| 2029-06-29 | $135.81 | $131.74 | $139.88 |
| 2029-06-30 | $135.81 | $131.74 | $139.88 |
| 2029 July | |||
| 2029-07-01 | $135.81 | $131.74 | $139.88 |
| 2029-07-02 | $135.81 | $131.74 | $139.88 |
| 2029-07-03 | $135.81 | $131.74 | $139.88 |
| 2029-07-04 | $135.44 | $131.38 | $139.50 |
| 2029-07-05 | $135.07 | $131.01 | $139.12 |
| 2029-07-06 | $135.44 | $131.38 | $139.50 |
| 2029-07-07 | $135.44 | $131.38 | $139.50 |
| 2029-07-08 | $135.06 | $131.01 | $139.11 |
| 2029-07-09 | $135.44 | $131.38 | $139.50 |
| 2029-07-10 | $135.44 | $131.38 | $139.50 |
| 2029-07-11 | $135.82 | $131.74 | $139.89 |
| 2029-07-12 | $136.23 | $132.14 | $140.32 |
| 2029-07-13 | $135.85 | $131.77 | $139.92 |
| 2029-07-14 | $135.48 | $131.41 | $139.54 |
| 2029-07-15 | $135.10 | $131.05 | $139.16 |
| 2029-07-16 | $135.51 | $131.45 | $139.58 |
| 2029-07-17 | $135.51 | $131.45 | $139.58 |
| 2029-07-18 | $135.51 | $131.45 | $139.58 |
| 2029-07-19 | $135.14 | $131.09 | $139.20 |
| 2029-07-20 | $135.51 | $131.45 | $139.58 |
| 2029-07-21 | $135.51 | $131.45 | $139.58 |
| 2029-07-22 | $135.14 | $131.09 | $139.20 |
| 2029-07-23 | $135.14 | $131.09 | $139.20 |
| 2029-07-24 | $135.14 | $131.09 | $139.20 |
| 2029-07-25 | $135.14 | $131.09 | $139.20 |
| 2029-07-26 | $135.14 | $131.09 | $139.20 |
| 2029-07-27 | $134.77 | $130.73 | $138.82 |
| 2029-07-28 | $134.40 | $130.37 | $138.43 |
| 2029-07-29 | $134.77 | $130.73 | $138.82 |
| 2029-07-30 | $134.77 | $130.73 | $138.82 |
| 2029-07-31 | $134.40 | $130.36 | $138.43 |
| 2029 August | |||
| 2029-08-01 | $134.77 | $130.73 | $138.82 |
| 2029-08-02 | $134.77 | $130.73 | $138.82 |
| 2029-08-03 | $135.15 | $131.09 | $139.20 |
| 2029-08-04 | $135.56 | $131.49 | $139.63 |
| 2029-08-05 | $135.18 | $131.13 | $139.24 |
| 2029-08-06 | $134.81 | $130.77 | $138.85 |
| 2029-08-07 | $134.44 | $130.41 | $138.47 |
| 2029-08-08 | $134.85 | $130.80 | $138.89 |
| 2029-08-09 | $134.85 | $130.80 | $138.89 |
| 2029-08-10 | $134.85 | $130.80 | $138.89 |
| 2029-08-11 | $134.48 | $130.44 | $138.51 |
| 2029-08-12 | $134.85 | $130.80 | $138.89 |
| 2029-08-13 | $134.85 | $130.80 | $138.89 |
| 2029-08-14 | $134.48 | $130.44 | $138.51 |
| 2029-08-15 | $134.48 | $130.44 | $138.51 |
| 2029-08-16 | $134.48 | $130.44 | $138.51 |
| 2029-08-17 | $134.48 | $130.44 | $138.51 |
| 2029-08-18 | $134.48 | $130.44 | $138.51 |
| 2029-08-19 | $134.11 | $130.09 | $138.13 |
| 2029-08-20 | $133.74 | $129.73 | $137.75 |
| 2029-08-21 | $134.11 | $130.09 | $138.13 |
| 2029-08-22 | $134.11 | $130.09 | $138.13 |
| 2029-08-23 | $133.74 | $129.72 | $137.75 |
| 2029-08-24 | $134.11 | $130.09 | $138.13 |
| 2029-08-25 | $134.11 | $130.09 | $138.13 |
| 2029-08-26 | $134.49 | $130.45 | $138.52 |
| 2029-08-27 | $134.89 | $130.85 | $138.94 |
| 2029-08-28 | $134.52 | $130.48 | $138.55 |
| 2029-08-29 | $134.15 | $130.12 | $138.17 |
| 2029-08-30 | $133.78 | $129.76 | $137.79 |
| 2029-08-31 | $134.19 | $130.16 | $138.21 |
| 2029 September | |||
| 2029-09-01 | $134.19 | $130.16 | $138.21 |
| 2029-09-02 | $134.19 | $130.16 | $138.21 |
| 2029-09-03 | $133.82 | $129.80 | $137.83 |
| 2029-09-04 | $134.19 | $130.16 | $138.21 |
| 2029-09-05 | $134.19 | $130.16 | $138.21 |
| 2029-09-06 | $133.82 | $129.80 | $137.83 |
| 2029-09-07 | $133.82 | $129.80 | $137.83 |
| 2029-09-08 | $133.82 | $129.80 | $137.83 |
| 2029-09-09 | $133.82 | $129.80 | $137.83 |
| 2029-09-10 | $133.82 | $129.80 | $137.83 |
| 2029-09-11 | $133.45 | $129.45 | $137.46 |
| 2029-09-12 | $133.09 | $129.09 | $137.08 |
| 2029-09-13 | $133.45 | $129.45 | $137.46 |
| 2029-09-14 | $133.45 | $129.45 | $137.46 |
| 2029-09-15 | $133.08 | $129.09 | $137.07 |
| 2029-09-16 | $133.45 | $129.45 | $137.46 |
| 2029-09-17 | $133.45 | $129.45 | $137.46 |
| 2029-09-18 | $133.82 | $129.81 | $137.84 |
| 2029-09-19 | $134.23 | $130.20 | $138.26 |
| 2029-09-20 | $133.86 | $129.84 | $137.87 |
| 2029-09-21 | $133.49 | $129.48 | $137.49 |
| 2029-09-22 | $133.12 | $129.13 | $137.11 |
| 2029-09-23 | $133.53 | $129.52 | $137.53 |
| 2029-09-24 | $133.53 | $129.52 | $137.53 |
| 2029-09-25 | $133.53 | $129.52 | $137.53 |