Current STANLY price: $182.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $179.49 | $174.11 | $184.88 |
| 2026-01-02 | $178.99 | $173.62 | $184.36 |
| 2026-01-03 | $178.50 | $173.14 | $183.85 |
| 2026-01-04 | $178.01 | $172.67 | $183.35 |
| 2026-01-05 | $178.55 | $173.19 | $183.91 |
| 2026-01-06 | $178.55 | $173.19 | $183.91 |
| 2026-01-07 | $178.55 | $173.19 | $183.91 |
| 2026-01-08 | $178.06 | $172.72 | $183.40 |
| 2026-01-09 | $178.55 | $173.19 | $183.91 |
| 2026-01-10 | $178.55 | $173.19 | $183.91 |
| 2026-01-11 | $178.06 | $172.72 | $183.40 |
| 2026-01-12 | $178.06 | $172.72 | $183.40 |
| 2026-01-13 | $178.06 | $172.72 | $183.40 |
| 2026-01-14 | $178.06 | $172.72 | $183.40 |
| 2026-01-15 | $178.06 | $172.72 | $183.40 |
| 2026-01-16 | $177.57 | $172.25 | $182.90 |
| 2026-01-17 | $177.09 | $171.77 | $182.40 |
| 2026-01-18 | $177.57 | $172.25 | $182.90 |
| 2026-01-19 | $177.57 | $172.25 | $182.90 |
| 2026-01-20 | $177.08 | $171.76 | $182.39 |
| 2026-01-21 | $177.57 | $172.25 | $182.90 |
| 2026-01-22 | $177.57 | $172.25 | $182.90 |
| 2026-01-23 | $178.07 | $172.73 | $183.41 |
| 2026-01-24 | $178.61 | $173.25 | $183.97 |
| 2026-01-25 | $178.11 | $172.77 | $183.45 |
| 2026-01-26 | $177.62 | $172.29 | $182.95 |
| 2026-01-27 | $177.13 | $171.82 | $182.45 |
| 2026-01-28 | $177.67 | $172.34 | $183.00 |
| 2026-01-29 | $177.67 | $172.34 | $183.00 |
| 2026-01-30 | $177.67 | $172.34 | $183.00 |
| 2026-01-31 | $177.19 | $171.87 | $182.50 |
| 2026 February | |||
| 2026-02-01 | $177.67 | $172.34 | $183.00 |
| 2026-02-02 | $177.67 | $172.34 | $183.00 |
| 2026-02-03 | $177.19 | $171.87 | $182.50 |
| 2026-02-04 | $177.19 | $171.87 | $182.50 |
| 2026-02-05 | $177.19 | $171.87 | $182.50 |
| 2026-02-06 | $177.19 | $171.87 | $182.50 |
| 2026-02-07 | $177.19 | $171.87 | $182.50 |
| 2026-02-08 | $176.70 | $171.40 | $182.00 |
| 2026-02-09 | $176.22 | $170.93 | $181.50 |
| 2026-02-10 | $176.70 | $171.40 | $182.00 |
| 2026-02-11 | $176.70 | $171.40 | $182.00 |
| 2026-02-12 | $176.21 | $170.92 | $181.49 |
| 2026-02-13 | $176.70 | $171.40 | $182.00 |
| 2026-02-14 | $176.70 | $171.40 | $182.00 |
| 2026-02-15 | $177.19 | $171.88 | $182.51 |
| 2026-02-16 | $177.73 | $172.40 | $183.07 |
| 2026-02-17 | $177.24 | $171.92 | $182.55 |
| 2026-02-18 | $176.75 | $171.45 | $182.05 |
| 2026-02-19 | $176.26 | $170.97 | $181.55 |
| 2026-02-20 | $176.80 | $171.49 | $182.10 |
| 2026-02-21 | $176.80 | $171.49 | $182.10 |
| 2026-02-22 | $176.80 | $171.49 | $182.10 |
| 2026-02-23 | $176.32 | $171.03 | $181.61 |
| 2026-02-24 | $176.80 | $171.49 | $182.10 |
| 2026-02-25 | $176.80 | $171.49 | $182.10 |
| 2026-02-26 | $176.32 | $171.03 | $181.61 |
| 2026-02-27 | $176.32 | $171.03 | $181.61 |
| 2026-02-28 | $176.32 | $171.03 | $181.61 |
| 2026 March | |||
| 2026-03-01 | $176.32 | $171.03 | $181.61 |
| 2026-03-02 | $176.32 | $171.03 | $181.61 |
| 2026-03-03 | $175.83 | $170.56 | $181.11 |
| 2026-03-04 | $175.35 | $170.09 | $180.61 |
| 2026-03-05 | $175.83 | $170.56 | $181.11 |
| 2026-03-06 | $175.83 | $170.56 | $181.11 |
| 2026-03-07 | $175.34 | $170.08 | $180.60 |
| 2026-03-08 | $175.83 | $170.56 | $181.11 |
| 2026-03-09 | $175.83 | $170.56 | $181.11 |
| 2026-03-10 | $176.32 | $171.03 | $181.61 |
| 2026-03-11 | $176.86 | $171.55 | $182.17 |
| 2026-03-12 | $176.37 | $171.07 | $181.66 |
| 2026-03-13 | $175.88 | $170.60 | $181.16 |
| 2026-03-14 | $175.40 | $170.13 | $180.66 |
| 2026-03-15 | $175.93 | $170.65 | $181.21 |
| 2026-03-16 | $175.93 | $170.65 | $181.21 |
| 2026-03-17 | $175.93 | $170.65 | $181.21 |
| 2026-03-18 | $175.45 | $170.19 | $180.71 |
| 2026-03-19 | $175.93 | $170.65 | $181.21 |
| 2026-03-20 | $175.93 | $170.65 | $181.21 |
| 2026-03-21 | $175.45 | $170.19 | $180.71 |
| 2026-03-22 | $175.45 | $170.19 | $180.71 |
| 2026-03-23 | $175.45 | $170.19 | $180.71 |
| 2026-03-24 | $175.45 | $170.19 | $180.71 |
| 2026-03-25 | $175.45 | $170.19 | $180.71 |
| 2026-03-26 | $174.97 | $169.72 | $180.22 |
| 2026-03-27 | $174.49 | $169.25 | $179.72 |
| 2026-03-28 | $174.97 | $169.72 | $180.22 |
| 2026-03-29 | $174.97 | $169.72 | $180.22 |
| 2026-03-30 | $174.48 | $169.25 | $179.71 |
| 2026-03-31 | $174.97 | $169.72 | $180.22 |
| 2026 April | |||
| 2026-04-01 | $174.97 | $169.72 | $180.22 |
| 2026-04-02 | $175.46 | $170.19 | $180.72 |
| 2026-04-03 | $175.99 | $170.71 | $181.27 |
| 2026-04-04 | $175.50 | $170.23 | $180.76 |
| 2026-04-05 | $175.02 | $169.77 | $180.27 |
| 2026-04-06 | $174.53 | $169.30 | $179.77 |
| 2026-04-07 | $175.07 | $169.81 | $180.32 |
| 2026-04-08 | $175.07 | $169.81 | $180.32 |
| 2026-04-09 | $175.07 | $169.81 | $180.32 |
| 2026-04-10 | $174.59 | $169.35 | $179.83 |
| 2026-04-11 | $175.07 | $169.81 | $180.32 |
| 2026-04-12 | $175.07 | $169.81 | $180.32 |
| 2026-04-13 | $174.59 | $169.35 | $179.83 |
| 2026-04-14 | $174.59 | $169.35 | $179.83 |
| 2026-04-15 | $174.59 | $169.35 | $179.83 |
| 2026-04-16 | $174.59 | $169.35 | $179.83 |
| 2026-04-17 | $174.59 | $169.35 | $179.83 |
| 2026-04-18 | $174.11 | $168.89 | $179.33 |
| 2026-04-19 | $173.63 | $168.42 | $178.84 |
| 2026-04-20 | $174.11 | $168.89 | $179.33 |
| 2026-04-21 | $174.11 | $168.89 | $179.33 |
| 2026-04-22 | $173.62 | $168.41 | $178.83 |
| 2026-04-23 | $174.11 | $168.89 | $179.33 |
| 2026-04-24 | $174.11 | $168.89 | $179.33 |
| 2026-04-25 | $174.60 | $169.36 | $179.83 |
| 2026-04-26 | $175.13 | $169.87 | $180.38 |
| 2026-04-27 | $174.64 | $169.40 | $179.88 |
| 2026-04-28 | $174.16 | $168.93 | $179.38 |
| 2026-04-29 | $173.68 | $168.47 | $178.89 |
| 2026-04-30 | $174.21 | $168.98 | $179.43 |
| 2026 May | |||
| 2026-05-01 | $174.21 | $168.98 | $179.43 |
| 2026-05-02 | $174.21 | $168.98 | $179.43 |
| 2026-05-03 | $173.73 | $168.52 | $178.94 |
| 2026-05-04 | $174.21 | $168.98 | $179.43 |
| 2026-05-05 | $174.21 | $168.98 | $179.43 |
| 2026-05-06 | $173.73 | $168.52 | $178.94 |
| 2026-05-07 | $173.73 | $168.52 | $178.94 |
| 2026-05-08 | $173.73 | $168.52 | $178.94 |
| 2026-05-09 | $173.73 | $168.52 | $178.94 |
| 2026-05-10 | $173.73 | $168.52 | $178.94 |
| 2026-05-11 | $173.25 | $168.06 | $178.45 |
| 2026-05-12 | $172.78 | $167.59 | $177.96 |
| 2026-05-13 | $173.25 | $168.06 | $178.45 |
| 2026-05-14 | $173.25 | $168.06 | $178.45 |
| 2026-05-15 | $172.77 | $167.59 | $177.95 |
| 2026-05-16 | $173.25 | $168.06 | $178.45 |
| 2026-05-17 | $173.25 | $168.06 | $178.45 |
| 2026-05-18 | $173.74 | $168.53 | $178.95 |
| 2026-05-19 | $174.27 | $169.04 | $179.49 |
| 2026-05-20 | $173.78 | $168.57 | $178.99 |
| 2026-05-21 | $173.30 | $168.10 | $178.50 |
| 2026-05-22 | $172.82 | $167.64 | $178.01 |
| 2026-05-23 | $173.35 | $168.15 | $178.55 |
| 2026-05-24 | $173.35 | $168.15 | $178.55 |
| 2026-05-25 | $173.35 | $168.15 | $178.55 |
| 2026-05-26 | $172.88 | $167.69 | $178.06 |
| 2026-05-27 | $173.35 | $168.15 | $178.55 |
| 2026-05-28 | $173.35 | $168.15 | $178.55 |
| 2026-05-29 | $172.88 | $167.69 | $178.06 |
| 2026-05-30 | $172.88 | $167.69 | $178.06 |
| 2026-05-31 | $172.88 | $167.69 | $178.06 |
| 2026 June | |||
| 2026-06-01 | $172.88 | $167.69 | $178.06 |
| 2026-06-02 | $172.88 | $167.69 | $178.06 |
| 2026-06-03 | $172.40 | $167.23 | $177.57 |
| 2026-06-04 | $171.93 | $166.77 | $177.09 |
| 2026-06-05 | $172.40 | $167.23 | $177.57 |
| 2026-06-06 | $172.40 | $167.23 | $177.57 |
| 2026-06-07 | $171.92 | $166.76 | $177.08 |
| 2026-06-08 | $172.40 | $167.23 | $177.57 |
| 2026-06-09 | $172.40 | $167.23 | $177.57 |
| 2026-06-10 | $172.88 | $167.70 | $178.07 |
| 2026-06-11 | $173.41 | $168.21 | $178.61 |
| 2026-06-12 | $172.93 | $167.74 | $178.11 |
| 2026-06-13 | $172.45 | $167.28 | $177.62 |
| 2026-06-14 | $171.98 | $166.82 | $177.13 |
| 2026-06-15 | $172.50 | $167.32 | $177.67 |
| 2026-06-16 | $172.50 | $167.32 | $177.67 |
| 2026-06-17 | $172.50 | $167.32 | $177.67 |
| 2026-06-18 | $172.03 | $166.87 | $177.19 |
| 2026-06-19 | $172.50 | $167.32 | $177.67 |
| 2026-06-20 | $172.50 | $167.32 | $177.67 |
| 2026-06-21 | $172.03 | $166.87 | $177.19 |
| 2026-06-22 | $172.03 | $166.87 | $177.19 |
| 2026-06-23 | $172.03 | $166.87 | $177.19 |
| 2026-06-24 | $172.03 | $166.87 | $177.19 |
| 2026-06-25 | $172.03 | $166.87 | $177.19 |
| 2026-06-26 | $171.56 | $166.41 | $176.70 |
| 2026-06-27 | $171.08 | $165.95 | $176.22 |
| 2026-06-28 | $171.56 | $166.41 | $176.70 |
| 2026-06-29 | $171.56 | $166.41 | $176.70 |
| 2026-06-30 | $171.08 | $165.94 | $176.21 |
| 2026 July | |||
| 2026-07-01 | $171.56 | $166.41 | $176.70 |
| 2026-07-02 | $171.56 | $166.41 | $176.70 |
| 2026-07-03 | $172.03 | $166.87 | $177.20 |
| 2026-07-04 | $172.56 | $167.38 | $177.73 |
| 2026-07-05 | $172.08 | $166.91 | $177.24 |
| 2026-07-06 | $171.60 | $166.46 | $176.75 |
| 2026-07-07 | $171.13 | $166.00 | $176.26 |
| 2026-07-08 | $171.65 | $166.50 | $176.80 |
| 2026-07-09 | $171.65 | $166.50 | $176.80 |
| 2026-07-10 | $171.65 | $166.50 | $176.80 |
| 2026-07-11 | $171.18 | $166.05 | $176.32 |
| 2026-07-12 | $171.65 | $166.50 | $176.80 |
| 2026-07-13 | $171.65 | $166.50 | $176.80 |
| 2026-07-14 | $171.18 | $166.05 | $176.32 |
| 2026-07-15 | $171.18 | $166.05 | $176.32 |
| 2026-07-16 | $171.18 | $166.05 | $176.32 |
| 2026-07-17 | $171.18 | $166.05 | $176.32 |
| 2026-07-18 | $171.18 | $166.05 | $176.32 |
| 2026-07-19 | $170.71 | $165.59 | $175.83 |
| 2026-07-20 | $170.24 | $165.14 | $175.35 |
| 2026-07-21 | $170.71 | $165.59 | $175.83 |
| 2026-07-22 | $170.71 | $165.59 | $175.83 |
| 2026-07-23 | $170.24 | $165.13 | $175.34 |
| 2026-07-24 | $170.71 | $165.59 | $175.83 |
| 2026-07-25 | $170.71 | $165.59 | $175.83 |
| 2026-07-26 | $171.19 | $166.05 | $176.33 |
| 2026-07-27 | $171.71 | $166.56 | $176.86 |
| 2026-07-28 | $171.23 | $166.09 | $176.37 |
| 2026-07-29 | $170.76 | $165.64 | $175.88 |
| 2026-07-30 | $170.29 | $165.18 | $175.40 |
| 2026-07-31 | $170.81 | $165.68 | $175.93 |
| 2026 August | |||
| 2026-08-01 | $170.81 | $165.68 | $175.93 |
| 2026-08-02 | $170.81 | $165.68 | $175.93 |
| 2026-08-03 | $170.34 | $165.23 | $175.45 |
| 2026-08-04 | $170.81 | $165.68 | $175.93 |
| 2026-08-05 | $170.81 | $165.68 | $175.93 |
| 2026-08-06 | $170.34 | $165.23 | $175.45 |
| 2026-08-07 | $170.34 | $165.23 | $175.45 |
| 2026-08-08 | $170.34 | $165.23 | $175.45 |
| 2026-08-09 | $170.34 | $165.23 | $175.45 |
| 2026-08-10 | $170.34 | $165.23 | $175.45 |
| 2026-08-11 | $169.87 | $164.78 | $174.97 |
| 2026-08-12 | $169.41 | $164.33 | $174.49 |
| 2026-08-13 | $169.87 | $164.78 | $174.97 |
| 2026-08-14 | $169.87 | $164.78 | $174.97 |
| 2026-08-15 | $169.40 | $164.32 | $174.48 |
| 2026-08-16 | $169.87 | $164.78 | $174.97 |
| 2026-08-17 | $169.87 | $164.78 | $174.97 |
| 2026-08-18 | $170.35 | $165.24 | $175.46 |
| 2026-08-19 | $170.87 | $165.74 | $175.99 |
| 2026-08-20 | $170.39 | $165.28 | $175.50 |
| 2026-08-21 | $169.92 | $164.82 | $175.02 |
| 2026-08-22 | $169.45 | $164.37 | $174.54 |
| 2026-08-23 | $169.97 | $164.87 | $175.07 |
| 2026-08-24 | $169.97 | $164.87 | $175.07 |
| 2026-08-25 | $169.97 | $164.87 | $175.07 |
| 2026-08-26 | $169.50 | $164.42 | $174.59 |
| 2026-08-27 | $169.97 | $164.87 | $175.07 |
| 2026-08-28 | $169.97 | $164.87 | $175.07 |
| 2026-08-29 | $169.50 | $164.42 | $174.59 |
| 2026-08-30 | $169.50 | $164.42 | $174.59 |
| 2026-08-31 | $169.50 | $164.42 | $174.59 |
| 2026 September | |||
| 2026-09-01 | $169.50 | $164.42 | $174.59 |
| 2026-09-02 | $169.50 | $164.42 | $174.59 |
| 2026-09-03 | $169.04 | $163.97 | $174.11 |
| 2026-09-04 | $168.58 | $163.52 | $173.63 |
| 2026-09-05 | $169.04 | $163.97 | $174.11 |
| 2026-09-06 | $169.04 | $163.97 | $174.11 |
| 2026-09-07 | $168.57 | $163.51 | $173.62 |
| 2026-09-08 | $169.04 | $163.97 | $174.11 |
| 2026-09-09 | $169.04 | $163.97 | $174.11 |
| 2026-09-10 | $169.51 | $164.43 | $174.60 |
| 2026-09-11 | $170.03 | $164.93 | $175.13 |
| 2026-09-12 | $169.55 | $164.47 | $174.64 |
| 2026-09-13 | $169.09 | $164.01 | $174.16 |
| 2026-09-14 | $168.62 | $163.56 | $173.68 |
| 2026-09-15 | $169.13 | $164.06 | $174.21 |
| 2026-09-16 | $169.13 | $164.06 | $174.21 |
| 2026-09-17 | $169.13 | $164.06 | $174.21 |
| 2026-09-18 | $168.67 | $163.61 | $173.73 |
| 2026-09-19 | $169.13 | $164.06 | $174.21 |
| 2026-09-20 | $169.13 | $164.06 | $174.21 |
| 2026-09-21 | $168.67 | $163.61 | $173.73 |
| 2026-09-22 | $168.67 | $163.61 | $173.73 |
| 2026-09-23 | $168.67 | $163.61 | $173.73 |
| 2026-09-24 | $168.67 | $163.61 | $173.73 |
| 2026-09-25 | $168.67 | $163.61 | $173.73 |
| 2026-09-26 | $168.21 | $163.16 | $173.26 |