Current STANLY price: $182.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $130.56 | $126.65 | $134.48 |
| 2030-01-02 | $130.56 | $126.65 | $134.48 |
| 2030-01-03 | $130.56 | $126.65 | $134.48 |
| 2030-01-04 | $130.21 | $126.30 | $134.11 |
| 2030-01-05 | $129.85 | $125.95 | $133.74 |
| 2030-01-06 | $130.21 | $126.30 | $134.11 |
| 2030-01-07 | $130.21 | $126.30 | $134.11 |
| 2030-01-08 | $129.84 | $125.95 | $133.74 |
| 2030-01-09 | $130.21 | $126.30 | $134.11 |
| 2030-01-10 | $130.21 | $126.30 | $134.11 |
| 2030-01-11 | $130.57 | $126.65 | $134.49 |
| 2030-01-12 | $130.97 | $127.04 | $134.90 |
| 2030-01-13 | $130.60 | $126.68 | $134.52 |
| 2030-01-14 | $130.24 | $126.33 | $134.15 |
| 2030-01-15 | $129.88 | $125.99 | $133.78 |
| 2030-01-16 | $130.28 | $126.37 | $134.19 |
| 2030-01-17 | $130.28 | $126.37 | $134.19 |
| 2030-01-18 | $130.28 | $126.37 | $134.19 |
| 2030-01-19 | $129.92 | $126.02 | $133.82 |
| 2030-01-20 | $130.28 | $126.37 | $134.19 |
| 2030-01-21 | $130.28 | $126.37 | $134.19 |
| 2030-01-22 | $129.92 | $126.02 | $133.82 |
| 2030-01-23 | $129.92 | $126.02 | $133.82 |
| 2030-01-24 | $129.92 | $126.02 | $133.82 |
| 2030-01-25 | $129.92 | $126.02 | $133.82 |
| 2030-01-26 | $129.92 | $126.02 | $133.82 |
| 2030-01-27 | $129.57 | $125.68 | $133.45 |
| 2030-01-28 | $129.21 | $125.33 | $133.09 |
| 2030-01-29 | $129.57 | $125.68 | $133.45 |
| 2030-01-30 | $129.57 | $125.68 | $133.45 |
| 2030-01-31 | $129.20 | $125.33 | $133.08 |
| 2030 February | |||
| 2030-02-01 | $129.57 | $125.68 | $133.45 |
| 2030-02-02 | $129.57 | $125.68 | $133.45 |
| 2030-02-03 | $129.93 | $126.03 | $133.83 |
| 2030-02-04 | $130.32 | $126.41 | $134.23 |
| 2030-02-05 | $129.96 | $126.06 | $133.86 |
| 2030-02-06 | $129.60 | $125.71 | $133.49 |
| 2030-02-07 | $129.25 | $125.37 | $133.12 |
| 2030-02-08 | $129.64 | $125.75 | $133.53 |
| 2030-02-09 | $129.64 | $125.75 | $133.53 |
| 2030-02-10 | $129.64 | $125.75 | $133.53 |
| 2030-02-11 | $129.28 | $125.41 | $133.16 |
| 2030-02-12 | $129.64 | $125.75 | $133.53 |
| 2030-02-13 | $129.64 | $125.75 | $133.53 |
| 2030-02-14 | $129.28 | $125.41 | $133.16 |
| 2030-02-15 | $129.28 | $125.41 | $133.16 |
| 2030-02-16 | $129.28 | $125.41 | $133.16 |
| 2030-02-17 | $129.28 | $125.41 | $133.16 |
| 2030-02-18 | $129.28 | $125.41 | $133.16 |
| 2030-02-19 | $128.93 | $125.06 | $132.80 |
| 2030-02-20 | $128.58 | $124.72 | $132.43 |
| 2030-02-21 | $128.93 | $125.06 | $132.80 |
| 2030-02-22 | $128.93 | $125.06 | $132.80 |
| 2030-02-23 | $128.57 | $124.71 | $132.43 |
| 2030-02-24 | $128.93 | $125.06 | $132.80 |
| 2030-02-25 | $128.93 | $125.06 | $132.80 |
| 2030-02-26 | $129.29 | $125.41 | $133.17 |
| 2030-02-27 | $129.68 | $125.79 | $133.57 |
| 2030-02-28 | $129.32 | $125.44 | $133.20 |
| 2030 March | |||
| 2030-03-01 | $128.97 | $125.10 | $132.83 |
| 2030-03-02 | $128.61 | $124.75 | $132.47 |
| 2030-03-03 | $129.00 | $125.13 | $132.87 |
| 2030-03-04 | $129.00 | $125.13 | $132.87 |
| 2030-03-05 | $129.00 | $125.13 | $132.87 |
| 2030-03-06 | $128.65 | $124.79 | $132.51 |
| 2030-03-07 | $129.00 | $125.13 | $132.87 |
| 2030-03-08 | $129.00 | $125.13 | $132.87 |
| 2030-03-09 | $128.65 | $124.79 | $132.51 |
| 2030-03-10 | $128.65 | $124.79 | $132.51 |
| 2030-03-11 | $128.65 | $124.79 | $132.51 |
| 2030-03-12 | $128.65 | $124.79 | $132.51 |
| 2030-03-13 | $128.65 | $124.79 | $132.51 |
| 2030-03-14 | $128.30 | $124.45 | $132.15 |
| 2030-03-15 | $127.94 | $124.11 | $131.78 |
| 2030-03-16 | $128.30 | $124.45 | $132.15 |
| 2030-03-17 | $128.30 | $124.45 | $132.15 |
| 2030-03-18 | $127.94 | $124.10 | $131.78 |
| 2030-03-19 | $128.30 | $124.45 | $132.15 |
| 2030-03-20 | $128.30 | $124.45 | $132.15 |
| 2030-03-21 | $128.65 | $124.79 | $132.51 |
| 2030-03-22 | $129.05 | $125.17 | $132.92 |
| 2030-03-23 | $128.69 | $124.82 | $132.55 |
| 2030-03-24 | $128.33 | $124.48 | $132.18 |
| 2030-03-25 | $127.98 | $124.14 | $131.82 |
| 2030-03-26 | $128.37 | $124.52 | $132.22 |
| 2030-03-27 | $128.37 | $124.52 | $132.22 |
| 2030-03-28 | $128.37 | $124.52 | $132.22 |
| 2030-03-29 | $128.02 | $124.18 | $131.86 |
| 2030-03-30 | $128.37 | $124.52 | $132.22 |
| 2030-03-31 | $128.37 | $124.52 | $132.22 |
| 2030 April | |||
| 2030-04-01 | $128.02 | $124.18 | $131.86 |
| 2030-04-02 | $128.02 | $124.18 | $131.86 |
| 2030-04-03 | $128.02 | $124.18 | $131.86 |
| 2030-04-04 | $128.02 | $124.18 | $131.86 |
| 2030-04-05 | $128.02 | $124.18 | $131.86 |
| 2030-04-06 | $127.67 | $123.84 | $131.50 |
| 2030-04-07 | $127.32 | $123.50 | $131.13 |
| 2030-04-08 | $127.67 | $123.84 | $131.50 |
| 2030-04-09 | $127.67 | $123.84 | $131.50 |
| 2030-04-10 | $127.31 | $123.49 | $131.13 |
| 2030-04-11 | $127.67 | $123.84 | $131.50 |
| 2030-04-12 | $127.67 | $123.84 | $131.50 |
| 2030-04-13 | $128.02 | $124.18 | $131.86 |
| 2030-04-14 | $128.41 | $124.56 | $132.26 |
| 2030-04-15 | $128.05 | $124.21 | $131.89 |
| 2030-04-16 | $127.70 | $123.87 | $131.53 |
| 2030-04-17 | $127.35 | $123.53 | $131.17 |
| 2030-04-18 | $127.74 | $123.90 | $131.57 |
| 2030-04-19 | $127.74 | $123.90 | $131.57 |
| 2030-04-20 | $127.74 | $123.90 | $131.57 |
| 2030-04-21 | $127.39 | $123.57 | $131.21 |
| 2030-04-22 | $127.74 | $123.90 | $131.57 |
| 2030-04-23 | $127.74 | $123.90 | $131.57 |
| 2030-04-24 | $127.39 | $123.57 | $131.21 |
| 2030-04-25 | $127.39 | $123.57 | $131.21 |
| 2030-04-26 | $127.39 | $123.57 | $131.21 |
| 2030-04-27 | $127.39 | $123.57 | $131.21 |
| 2030-04-28 | $127.39 | $123.57 | $131.21 |
| 2030-04-29 | $127.04 | $123.23 | $130.85 |
| 2030-04-30 | $126.69 | $122.89 | $130.49 |
| 2030 May | |||
| 2030-05-01 | $127.04 | $123.23 | $130.85 |
| 2030-05-02 | $127.04 | $123.23 | $130.85 |
| 2030-05-03 | $126.68 | $122.88 | $130.48 |
| 2030-05-04 | $127.04 | $123.23 | $130.85 |
| 2030-05-05 | $127.04 | $123.23 | $130.85 |
| 2030-05-06 | $127.39 | $123.57 | $131.22 |
| 2030-05-07 | $127.78 | $123.95 | $131.61 |
| 2030-05-08 | $127.42 | $123.60 | $131.25 |
| 2030-05-09 | $127.07 | $123.26 | $130.89 |
| 2030-05-10 | $126.72 | $122.92 | $130.53 |
| 2030-05-11 | $127.11 | $123.30 | $130.92 |
| 2030-05-12 | $127.11 | $123.30 | $130.92 |
| 2030-05-13 | $127.11 | $123.30 | $130.92 |
| 2030-05-14 | $126.76 | $122.96 | $130.57 |
| 2030-05-15 | $127.11 | $123.30 | $130.92 |
| 2030-05-16 | $127.11 | $123.30 | $130.92 |
| 2030-05-17 | $126.76 | $122.96 | $130.57 |
| 2030-05-18 | $126.76 | $122.96 | $130.57 |
| 2030-05-19 | $126.76 | $122.96 | $130.57 |
| 2030-05-20 | $126.76 | $122.96 | $130.57 |
| 2030-05-21 | $126.76 | $122.96 | $130.57 |
| 2030-05-22 | $126.41 | $122.62 | $130.21 |
| 2030-05-23 | $126.07 | $122.29 | $129.85 |
| 2030-05-24 | $126.41 | $122.62 | $130.21 |
| 2030-05-25 | $126.41 | $122.62 | $130.21 |
| 2030-05-26 | $126.06 | $122.28 | $129.84 |
| 2030-05-27 | $126.41 | $122.62 | $130.21 |
| 2030-05-28 | $126.41 | $122.62 | $130.21 |
| 2030-05-29 | $126.77 | $122.96 | $130.57 |
| 2030-05-30 | $127.15 | $123.34 | $130.97 |
| 2030-05-31 | $126.80 | $122.99 | $130.60 |
| 2030 June | |||
| 2030-06-01 | $126.45 | $122.66 | $130.24 |
| 2030-06-02 | $126.10 | $122.32 | $129.88 |
| 2030-06-03 | $126.48 | $122.69 | $130.28 |
| 2030-06-04 | $126.48 | $122.69 | $130.28 |
| 2030-06-05 | $126.48 | $122.69 | $130.28 |
| 2030-06-06 | $126.14 | $122.36 | $129.92 |
| 2030-06-07 | $126.48 | $122.69 | $130.28 |
| 2030-06-08 | $126.48 | $122.69 | $130.28 |
| 2030-06-09 | $126.14 | $122.36 | $129.92 |
| 2030-06-10 | $126.14 | $122.36 | $129.92 |
| 2030-06-11 | $126.14 | $122.36 | $129.92 |
| 2030-06-12 | $126.14 | $122.36 | $129.92 |
| 2030-06-13 | $126.14 | $122.36 | $129.92 |
| 2030-06-14 | $125.79 | $122.02 | $129.57 |
| 2030-06-15 | $125.45 | $121.68 | $129.21 |
| 2030-06-16 | $125.79 | $122.02 | $129.57 |
| 2030-06-17 | $125.79 | $122.02 | $129.57 |
| 2030-06-18 | $125.44 | $121.68 | $129.21 |
| 2030-06-19 | $125.79 | $122.02 | $129.57 |
| 2030-06-20 | $125.79 | $122.02 | $129.57 |
| 2030-06-21 | $126.15 | $122.36 | $129.93 |
| 2030-06-22 | $126.53 | $122.73 | $130.32 |
| 2030-06-23 | $126.18 | $122.39 | $129.96 |
| 2030-06-24 | $125.83 | $122.05 | $129.60 |
| 2030-06-25 | $125.48 | $121.72 | $129.25 |
| 2030-06-26 | $125.86 | $122.09 | $129.64 |
| 2030-06-27 | $125.86 | $122.09 | $129.64 |
| 2030-06-28 | $125.86 | $122.09 | $129.64 |
| 2030-06-29 | $125.52 | $121.75 | $129.29 |
| 2030-06-30 | $125.86 | $122.09 | $129.64 |
| 2030 July | |||
| 2030-07-01 | $125.86 | $122.09 | $129.64 |
| 2030-07-02 | $125.52 | $121.75 | $129.29 |
| 2030-07-03 | $125.52 | $121.75 | $129.29 |
| 2030-07-04 | $125.52 | $121.75 | $129.29 |
| 2030-07-05 | $125.52 | $121.75 | $129.29 |
| 2030-07-06 | $125.52 | $121.75 | $129.29 |
| 2030-07-07 | $125.18 | $121.42 | $128.93 |
| 2030-07-08 | $124.83 | $121.09 | $128.58 |
| 2030-07-09 | $125.18 | $121.42 | $128.93 |
| 2030-07-10 | $125.18 | $121.42 | $128.93 |
| 2030-07-11 | $124.83 | $121.08 | $128.57 |
| 2030-07-12 | $125.18 | $121.42 | $128.93 |
| 2030-07-13 | $125.18 | $121.42 | $128.93 |
| 2030-07-14 | $125.53 | $121.76 | $129.29 |
| 2030-07-15 | $125.91 | $122.13 | $129.68 |
| 2030-07-16 | $125.56 | $121.79 | $129.32 |
| 2030-07-17 | $125.21 | $121.45 | $128.97 |
| 2030-07-18 | $124.87 | $121.12 | $128.61 |
| 2030-07-19 | $125.25 | $121.49 | $129.00 |
| 2030-07-20 | $125.25 | $121.49 | $129.00 |
| 2030-07-21 | $125.25 | $121.49 | $129.00 |
| 2030-07-22 | $124.90 | $121.16 | $128.65 |
| 2030-07-23 | $125.25 | $121.49 | $129.00 |
| 2030-07-24 | $125.25 | $121.49 | $129.00 |
| 2030-07-25 | $124.90 | $121.16 | $128.65 |
| 2030-07-26 | $124.90 | $121.16 | $128.65 |
| 2030-07-27 | $124.90 | $121.16 | $128.65 |
| 2030-07-28 | $124.90 | $121.16 | $128.65 |
| 2030-07-29 | $124.90 | $121.16 | $128.65 |
| 2030-07-30 | $124.56 | $120.82 | $128.30 |
| 2030-07-31 | $124.22 | $120.49 | $127.95 |
| 2030 August | |||
| 2030-08-01 | $124.56 | $120.82 | $128.30 |
| 2030-08-02 | $124.56 | $120.82 | $128.30 |
| 2030-08-03 | $124.21 | $120.49 | $127.94 |
| 2030-08-04 | $124.56 | $120.82 | $128.30 |
| 2030-08-05 | $124.56 | $120.82 | $128.30 |
| 2030-08-06 | $124.91 | $121.16 | $128.66 |
| 2030-08-07 | $125.29 | $121.53 | $129.05 |
| 2030-08-08 | $124.94 | $121.19 | $128.69 |
| 2030-08-09 | $124.60 | $120.86 | $128.33 |
| 2030-08-10 | $124.25 | $120.52 | $127.98 |
| 2030-08-11 | $124.63 | $120.89 | $128.37 |
| 2030-08-12 | $124.63 | $120.89 | $128.37 |
| 2030-08-13 | $124.63 | $120.89 | $128.37 |
| 2030-08-14 | $124.29 | $120.56 | $128.02 |
| 2030-08-15 | $124.63 | $120.89 | $128.37 |
| 2030-08-16 | $124.63 | $120.89 | $128.37 |
| 2030-08-17 | $124.29 | $120.56 | $128.02 |
| 2030-08-18 | $124.29 | $120.56 | $128.02 |
| 2030-08-19 | $124.29 | $120.56 | $128.02 |
| 2030-08-20 | $124.29 | $120.56 | $128.02 |
| 2030-08-21 | $124.29 | $120.56 | $128.02 |
| 2030-08-22 | $123.95 | $120.23 | $127.67 |
| 2030-08-23 | $123.61 | $119.90 | $127.32 |
| 2030-08-24 | $123.95 | $120.23 | $127.67 |
| 2030-08-25 | $123.95 | $120.23 | $127.67 |
| 2030-08-26 | $123.60 | $119.89 | $127.31 |
| 2030-08-27 | $123.95 | $120.23 | $127.67 |
| 2030-08-28 | $123.95 | $120.23 | $127.67 |
| 2030-08-29 | $124.29 | $120.57 | $128.02 |
| 2030-08-30 | $124.67 | $120.93 | $128.41 |
| 2030-08-31 | $124.32 | $120.59 | $128.05 |
| 2030 September | |||
| 2030-09-01 | $123.98 | $120.26 | $127.70 |
| 2030-09-02 | $123.64 | $119.93 | $127.35 |
| 2030-09-03 | $124.02 | $120.30 | $127.74 |
| 2030-09-04 | $124.02 | $120.30 | $127.74 |
| 2030-09-05 | $124.02 | $120.30 | $127.74 |
| 2030-09-06 | $123.68 | $119.97 | $127.39 |
| 2030-09-07 | $124.02 | $120.30 | $127.74 |
| 2030-09-08 | $124.02 | $120.30 | $127.74 |
| 2030-09-09 | $123.68 | $119.97 | $127.39 |
| 2030-09-10 | $123.68 | $119.97 | $127.39 |
| 2030-09-11 | $123.68 | $119.97 | $127.39 |
| 2030-09-12 | $123.68 | $119.97 | $127.39 |
| 2030-09-13 | $123.68 | $119.97 | $127.39 |
| 2030-09-14 | $123.34 | $119.64 | $127.04 |
| 2030-09-15 | $123.00 | $119.31 | $126.69 |
| 2030-09-16 | $123.34 | $119.64 | $127.04 |
| 2030-09-17 | $123.34 | $119.64 | $127.04 |
| 2030-09-18 | $123.00 | $119.31 | $126.69 |
| 2030-09-19 | $123.34 | $119.64 | $127.04 |
| 2030-09-20 | $123.34 | $119.64 | $127.04 |
| 2030-09-21 | $123.68 | $119.97 | $127.39 |
| 2030-09-22 | $124.06 | $120.34 | $127.78 |
| 2030-09-23 | $123.71 | $120.00 | $127.43 |
| 2030-09-24 | $123.37 | $119.67 | $127.08 |
| 2030-09-25 | $123.03 | $119.34 | $126.73 |