Current STANLY price: $182.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $152.43 | $147.86 | $157.00 |
| 2028-01-02 | $152.43 | $147.86 | $157.00 |
| 2028-01-03 | $152.01 | $147.44 | $156.57 |
| 2028-01-04 | $152.43 | $147.86 | $157.00 |
| 2028-01-05 | $152.43 | $147.86 | $157.00 |
| 2028-01-06 | $152.86 | $148.27 | $157.44 |
| 2028-01-07 | $153.32 | $148.72 | $157.92 |
| 2028-01-08 | $152.89 | $148.31 | $157.48 |
| 2028-01-09 | $152.47 | $147.90 | $157.05 |
| 2028-01-10 | $152.05 | $147.49 | $156.61 |
| 2028-01-11 | $152.52 | $147.94 | $157.09 |
| 2028-01-12 | $152.52 | $147.94 | $157.09 |
| 2028-01-13 | $152.52 | $147.94 | $157.09 |
| 2028-01-14 | $152.10 | $147.54 | $156.66 |
| 2028-01-15 | $152.52 | $147.94 | $157.09 |
| 2028-01-16 | $152.52 | $147.94 | $157.09 |
| 2028-01-17 | $152.10 | $147.54 | $156.66 |
| 2028-01-18 | $152.10 | $147.54 | $156.66 |
| 2028-01-19 | $152.10 | $147.54 | $156.66 |
| 2028-01-20 | $152.10 | $147.54 | $156.66 |
| 2028-01-21 | $152.10 | $147.54 | $156.66 |
| 2028-01-22 | $151.68 | $147.13 | $156.23 |
| 2028-01-23 | $151.27 | $146.73 | $155.80 |
| 2028-01-24 | $151.68 | $147.13 | $156.23 |
| 2028-01-25 | $151.68 | $147.13 | $156.23 |
| 2028-01-26 | $151.26 | $146.72 | $155.80 |
| 2028-01-27 | $151.68 | $147.13 | $156.23 |
| 2028-01-28 | $151.68 | $147.13 | $156.23 |
| 2028-01-29 | $152.11 | $147.54 | $156.67 |
| 2028-01-30 | $152.57 | $147.99 | $157.15 |
| 2028-01-31 | $152.14 | $147.58 | $156.71 |
| 2028 February | |||
| 2028-02-01 | $151.72 | $147.17 | $156.28 |
| 2028-02-02 | $151.31 | $146.77 | $155.85 |
| 2028-02-03 | $151.77 | $147.21 | $156.32 |
| 2028-02-04 | $151.77 | $147.21 | $156.32 |
| 2028-02-05 | $151.77 | $147.21 | $156.32 |
| 2028-02-06 | $151.35 | $146.81 | $155.89 |
| 2028-02-07 | $151.77 | $147.21 | $156.32 |
| 2028-02-08 | $151.77 | $147.21 | $156.32 |
| 2028-02-09 | $151.35 | $146.81 | $155.89 |
| 2028-02-10 | $151.35 | $146.81 | $155.89 |
| 2028-02-11 | $151.35 | $146.81 | $155.89 |
| 2028-02-12 | $151.35 | $146.81 | $155.89 |
| 2028-02-13 | $151.35 | $146.81 | $155.89 |
| 2028-02-14 | $150.94 | $146.41 | $155.47 |
| 2028-02-15 | $150.52 | $146.01 | $155.04 |
| 2028-02-16 | $150.94 | $146.41 | $155.47 |
| 2028-02-17 | $150.94 | $146.41 | $155.47 |
| 2028-02-18 | $150.52 | $146.00 | $155.03 |
| 2028-02-19 | $150.94 | $146.41 | $155.46 |
| 2028-02-20 | $150.94 | $146.41 | $155.46 |
| 2028-02-21 | $151.36 | $146.82 | $155.90 |
| 2028-02-22 | $151.82 | $147.26 | $156.37 |
| 2028-02-23 | $151.39 | $146.85 | $155.94 |
| 2028-02-24 | $150.98 | $146.45 | $155.51 |
| 2028-02-25 | $150.56 | $146.05 | $155.08 |
| 2028-02-26 | $151.02 | $146.49 | $155.55 |
| 2028-02-27 | $151.02 | $146.49 | $155.55 |
| 2028-02-28 | $151.02 | $146.49 | $155.55 |
| 2028-02-29 | $150.61 | $146.09 | $155.13 |
| 2028 March | |||
| 2028-03-01 | $151.02 | $146.49 | $155.55 |
| 2028-03-02 | $151.02 | $146.49 | $155.55 |
| 2028-03-03 | $150.61 | $146.09 | $155.13 |
| 2028-03-04 | $150.61 | $146.09 | $155.13 |
| 2028-03-05 | $150.61 | $146.09 | $155.13 |
| 2028-03-06 | $150.61 | $146.09 | $155.13 |
| 2028-03-07 | $150.61 | $146.09 | $155.13 |
| 2028-03-08 | $150.20 | $145.69 | $154.70 |
| 2028-03-09 | $149.78 | $145.29 | $154.28 |
| 2028-03-10 | $150.20 | $145.69 | $154.70 |
| 2028-03-11 | $150.20 | $145.69 | $154.70 |
| 2028-03-12 | $149.78 | $145.28 | $154.27 |
| 2028-03-13 | $150.20 | $145.69 | $154.70 |
| 2028-03-14 | $150.20 | $145.69 | $154.70 |
| 2028-03-15 | $150.61 | $146.10 | $155.13 |
| 2028-03-16 | $151.07 | $146.54 | $155.61 |
| 2028-03-17 | $150.65 | $146.13 | $155.17 |
| 2028-03-18 | $150.24 | $145.73 | $154.74 |
| 2028-03-19 | $149.82 | $145.33 | $154.32 |
| 2028-03-20 | $150.28 | $145.77 | $154.79 |
| 2028-03-21 | $150.28 | $145.77 | $154.79 |
| 2028-03-22 | $150.28 | $145.77 | $154.79 |
| 2028-03-23 | $149.87 | $145.37 | $154.36 |
| 2028-03-24 | $150.28 | $145.77 | $154.79 |
| 2028-03-25 | $150.28 | $145.77 | $154.79 |
| 2028-03-26 | $149.87 | $145.37 | $154.36 |
| 2028-03-27 | $149.87 | $145.37 | $154.36 |
| 2028-03-28 | $149.87 | $145.37 | $154.36 |
| 2028-03-29 | $149.87 | $145.37 | $154.36 |
| 2028-03-30 | $149.87 | $145.37 | $154.36 |
| 2028-03-31 | $149.46 | $144.97 | $153.94 |
| 2028 April | |||
| 2028-04-01 | $149.05 | $144.58 | $153.52 |
| 2028-04-02 | $149.46 | $144.97 | $153.94 |
| 2028-04-03 | $149.46 | $144.97 | $153.94 |
| 2028-04-04 | $149.04 | $144.57 | $153.51 |
| 2028-04-05 | $149.46 | $144.97 | $153.94 |
| 2028-04-06 | $149.46 | $144.97 | $153.94 |
| 2028-04-07 | $149.87 | $145.38 | $154.37 |
| 2028-04-08 | $150.33 | $145.82 | $154.84 |
| 2028-04-09 | $149.91 | $145.41 | $154.41 |
| 2028-04-10 | $149.50 | $145.01 | $153.98 |
| 2028-04-11 | $149.09 | $144.61 | $153.56 |
| 2028-04-12 | $149.54 | $145.05 | $154.03 |
| 2028-04-13 | $149.54 | $145.05 | $154.03 |
| 2028-04-14 | $149.54 | $145.05 | $154.03 |
| 2028-04-15 | $149.13 | $144.66 | $153.61 |
| 2028-04-16 | $149.54 | $145.05 | $154.03 |
| 2028-04-17 | $149.54 | $145.05 | $154.03 |
| 2028-04-18 | $149.13 | $144.66 | $153.61 |
| 2028-04-19 | $149.13 | $144.66 | $153.61 |
| 2028-04-20 | $149.13 | $144.66 | $153.61 |
| 2028-04-21 | $149.13 | $144.66 | $153.61 |
| 2028-04-22 | $149.13 | $144.66 | $153.61 |
| 2028-04-23 | $148.72 | $144.26 | $153.19 |
| 2028-04-24 | $148.31 | $143.87 | $152.76 |
| 2028-04-25 | $148.72 | $144.26 | $153.19 |
| 2028-04-26 | $148.72 | $144.26 | $153.19 |
| 2028-04-27 | $148.31 | $143.86 | $152.76 |
| 2028-04-28 | $148.72 | $144.26 | $153.18 |
| 2028-04-29 | $148.72 | $144.26 | $153.18 |
| 2028-04-30 | $149.14 | $144.66 | $153.61 |
| 2028 May | |||
| 2028-05-01 | $149.59 | $145.10 | $154.08 |
| 2028-05-02 | $149.17 | $144.70 | $153.65 |
| 2028-05-03 | $148.76 | $144.30 | $153.23 |
| 2028-05-04 | $148.35 | $143.90 | $152.81 |
| 2028-05-05 | $148.81 | $144.34 | $153.27 |
| 2028-05-06 | $148.81 | $144.34 | $153.27 |
| 2028-05-07 | $148.81 | $144.34 | $153.27 |
| 2028-05-08 | $148.40 | $143.95 | $152.85 |
| 2028-05-09 | $148.81 | $144.34 | $153.27 |
| 2028-05-10 | $148.81 | $144.34 | $153.27 |
| 2028-05-11 | $148.40 | $143.95 | $152.85 |
| 2028-05-12 | $148.40 | $143.95 | $152.85 |
| 2028-05-13 | $148.40 | $143.95 | $152.85 |
| 2028-05-14 | $148.40 | $143.95 | $152.85 |
| 2028-05-15 | $148.40 | $143.95 | $152.85 |
| 2028-05-16 | $147.99 | $143.55 | $152.43 |
| 2028-05-17 | $147.59 | $143.16 | $152.01 |
| 2028-05-18 | $147.99 | $143.55 | $152.43 |
| 2028-05-19 | $147.99 | $143.55 | $152.43 |
| 2028-05-20 | $147.58 | $143.15 | $152.01 |
| 2028-05-21 | $147.99 | $143.55 | $152.43 |
| 2028-05-22 | $147.99 | $143.55 | $152.43 |
| 2028-05-23 | $148.41 | $143.95 | $152.86 |
| 2028-05-24 | $148.86 | $144.39 | $153.32 |
| 2028-05-25 | $148.44 | $143.99 | $152.89 |
| 2028-05-26 | $148.03 | $143.59 | $152.47 |
| 2028-05-27 | $147.63 | $143.20 | $152.05 |
| 2028-05-28 | $148.07 | $143.63 | $152.52 |
| 2028-05-29 | $148.07 | $143.63 | $152.52 |
| 2028-05-30 | $148.07 | $143.63 | $152.52 |
| 2028-05-31 | $147.67 | $143.24 | $152.10 |
| 2028 June | |||
| 2028-06-01 | $148.07 | $143.63 | $152.52 |
| 2028-06-02 | $148.07 | $143.63 | $152.52 |
| 2028-06-03 | $147.67 | $143.24 | $152.10 |
| 2028-06-04 | $147.67 | $143.24 | $152.10 |
| 2028-06-05 | $147.67 | $143.24 | $152.10 |
| 2028-06-06 | $147.67 | $143.24 | $152.10 |
| 2028-06-07 | $147.67 | $143.24 | $152.10 |
| 2028-06-08 | $147.27 | $142.85 | $151.68 |
| 2028-06-09 | $146.86 | $142.46 | $151.27 |
| 2028-06-10 | $147.27 | $142.85 | $151.68 |
| 2028-06-11 | $147.27 | $142.85 | $151.68 |
| 2028-06-12 | $146.85 | $142.45 | $151.26 |
| 2028-06-13 | $147.27 | $142.85 | $151.68 |
| 2028-06-14 | $147.27 | $142.85 | $151.68 |
| 2028-06-15 | $147.68 | $143.25 | $152.11 |
| 2028-06-16 | $148.13 | $143.68 | $152.57 |
| 2028-06-17 | $147.71 | $143.28 | $152.14 |
| 2028-06-18 | $147.31 | $142.89 | $151.73 |
| 2028-06-19 | $146.90 | $142.49 | $151.31 |
| 2028-06-20 | $147.35 | $142.93 | $151.77 |
| 2028-06-21 | $147.35 | $142.93 | $151.77 |
| 2028-06-22 | $147.35 | $142.93 | $151.77 |
| 2028-06-23 | $146.94 | $142.54 | $151.35 |
| 2028-06-24 | $147.35 | $142.93 | $151.77 |
| 2028-06-25 | $147.35 | $142.93 | $151.77 |
| 2028-06-26 | $146.94 | $142.54 | $151.35 |
| 2028-06-27 | $146.94 | $142.54 | $151.35 |
| 2028-06-28 | $146.94 | $142.54 | $151.35 |
| 2028-06-29 | $146.94 | $142.54 | $151.35 |
| 2028-06-30 | $146.94 | $142.54 | $151.35 |
| 2028 July | |||
| 2028-07-01 | $146.54 | $142.15 | $150.94 |
| 2028-07-02 | $146.14 | $141.76 | $150.52 |
| 2028-07-03 | $146.54 | $142.15 | $150.94 |
| 2028-07-04 | $146.54 | $142.15 | $150.94 |
| 2028-07-05 | $146.13 | $141.75 | $150.52 |
| 2028-07-06 | $146.54 | $142.15 | $150.94 |
| 2028-07-07 | $146.54 | $142.15 | $150.94 |
| 2028-07-08 | $146.95 | $142.54 | $151.36 |
| 2028-07-09 | $147.40 | $142.98 | $151.82 |
| 2028-07-10 | $146.99 | $142.58 | $151.40 |
| 2028-07-11 | $146.58 | $142.19 | $150.98 |
| 2028-07-12 | $146.18 | $141.79 | $150.56 |
| 2028-07-13 | $146.62 | $142.22 | $151.02 |
| 2028-07-14 | $146.62 | $142.22 | $151.02 |
| 2028-07-15 | $146.62 | $142.22 | $151.02 |
| 2028-07-16 | $146.22 | $141.84 | $150.61 |
| 2028-07-17 | $146.62 | $142.22 | $151.02 |
| 2028-07-18 | $146.62 | $142.22 | $151.02 |
| 2028-07-19 | $146.22 | $141.84 | $150.61 |
| 2028-07-20 | $146.22 | $141.84 | $150.61 |
| 2028-07-21 | $146.22 | $141.84 | $150.61 |
| 2028-07-22 | $146.22 | $141.84 | $150.61 |
| 2028-07-23 | $146.22 | $141.84 | $150.61 |
| 2028-07-24 | $145.82 | $141.45 | $150.20 |
| 2028-07-25 | $145.42 | $141.06 | $149.78 |
| 2028-07-26 | $145.82 | $141.45 | $150.20 |
| 2028-07-27 | $145.82 | $141.45 | $150.20 |
| 2028-07-28 | $145.41 | $141.05 | $149.78 |
| 2028-07-29 | $145.82 | $141.45 | $150.20 |
| 2028-07-30 | $145.82 | $141.45 | $150.20 |
| 2028-07-31 | $146.23 | $141.84 | $150.62 |
| 2028 August | |||
| 2028-08-01 | $146.67 | $142.27 | $151.07 |
| 2028-08-02 | $146.26 | $141.88 | $150.65 |
| 2028-08-03 | $145.86 | $141.49 | $150.24 |
| 2028-08-04 | $145.46 | $141.10 | $149.82 |
| 2028-08-05 | $145.90 | $141.53 | $150.28 |
| 2028-08-06 | $145.90 | $141.53 | $150.28 |
| 2028-08-07 | $145.90 | $141.53 | $150.28 |
| 2028-08-08 | $145.50 | $141.14 | $149.87 |
| 2028-08-09 | $145.90 | $141.53 | $150.28 |
| 2028-08-10 | $145.90 | $141.53 | $150.28 |
| 2028-08-11 | $145.50 | $141.14 | $149.87 |
| 2028-08-12 | $145.50 | $141.14 | $149.87 |
| 2028-08-13 | $145.50 | $141.14 | $149.87 |
| 2028-08-14 | $145.50 | $141.14 | $149.87 |
| 2028-08-15 | $145.50 | $141.14 | $149.87 |
| 2028-08-16 | $145.11 | $140.75 | $149.46 |
| 2028-08-17 | $144.71 | $140.37 | $149.05 |
| 2028-08-18 | $145.11 | $140.75 | $149.46 |
| 2028-08-19 | $145.11 | $140.75 | $149.46 |
| 2028-08-20 | $144.70 | $140.36 | $149.04 |
| 2028-08-21 | $145.11 | $140.75 | $149.46 |
| 2028-08-22 | $145.11 | $140.75 | $149.46 |
| 2028-08-23 | $145.51 | $141.15 | $149.88 |
| 2028-08-24 | $145.95 | $141.58 | $150.33 |
| 2028-08-25 | $145.55 | $141.18 | $149.91 |
| 2028-08-26 | $145.15 | $140.79 | $149.50 |
| 2028-08-27 | $144.75 | $140.40 | $149.09 |
| 2028-08-28 | $145.19 | $140.83 | $149.54 |
| 2028-08-29 | $145.19 | $140.83 | $149.54 |
| 2028-08-30 | $145.19 | $140.83 | $149.54 |
| 2028-08-31 | $144.79 | $140.45 | $149.13 |
| 2028 September | |||
| 2028-09-01 | $145.19 | $140.83 | $149.54 |
| 2028-09-02 | $145.19 | $140.83 | $149.54 |
| 2028-09-03 | $144.79 | $140.45 | $149.13 |
| 2028-09-04 | $144.79 | $140.45 | $149.13 |
| 2028-09-05 | $144.79 | $140.45 | $149.13 |
| 2028-09-06 | $144.79 | $140.45 | $149.13 |
| 2028-09-07 | $144.79 | $140.45 | $149.13 |
| 2028-09-08 | $144.39 | $140.06 | $148.72 |
| 2028-09-09 | $144.00 | $139.68 | $148.32 |
| 2028-09-10 | $144.39 | $140.06 | $148.72 |
| 2028-09-11 | $144.39 | $140.06 | $148.72 |
| 2028-09-12 | $143.99 | $139.67 | $148.31 |
| 2028-09-13 | $144.39 | $140.06 | $148.72 |
| 2028-09-14 | $144.39 | $140.06 | $148.72 |
| 2028-09-15 | $144.80 | $140.45 | $149.14 |
| 2028-09-16 | $145.24 | $140.88 | $149.59 |
| 2028-09-17 | $144.83 | $140.49 | $149.18 |
| 2028-09-18 | $144.43 | $140.10 | $148.77 |
| 2028-09-19 | $144.04 | $139.71 | $148.36 |
| 2028-09-20 | $144.47 | $140.14 | $148.81 |
| 2028-09-21 | $144.47 | $140.14 | $148.81 |
| 2028-09-22 | $144.47 | $140.14 | $148.81 |
| 2028-09-23 | $144.08 | $139.76 | $148.40 |
| 2028-09-24 | $144.47 | $140.14 | $148.81 |
| 2028-09-25 | $144.47 | $140.14 | $148.81 |