Current STANLY price: $182.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $121.00 | $117.37 | $124.63 |
| 2031-01-02 | $120.67 | $117.05 | $124.29 |
| 2031-01-03 | $120.67 | $117.05 | $124.29 |
| 2031-01-04 | $120.67 | $117.05 | $124.29 |
| 2031-01-05 | $120.67 | $117.05 | $124.29 |
| 2031-01-06 | $120.67 | $117.05 | $124.29 |
| 2031-01-07 | $120.34 | $116.73 | $123.95 |
| 2031-01-08 | $120.01 | $116.41 | $123.61 |
| 2031-01-09 | $120.34 | $116.73 | $123.95 |
| 2031-01-10 | $120.34 | $116.73 | $123.95 |
| 2031-01-11 | $120.00 | $116.40 | $123.60 |
| 2031-01-12 | $120.34 | $116.73 | $123.95 |
| 2031-01-13 | $120.34 | $116.73 | $123.95 |
| 2031-01-14 | $120.68 | $117.06 | $124.30 |
| 2031-01-15 | $121.04 | $117.41 | $124.67 |
| 2031-01-16 | $120.70 | $117.08 | $124.33 |
| 2031-01-17 | $120.37 | $116.76 | $123.98 |
| 2031-01-18 | $120.04 | $116.44 | $123.64 |
| 2031-01-19 | $120.41 | $116.79 | $124.02 |
| 2031-01-20 | $120.41 | $116.79 | $124.02 |
| 2031-01-21 | $120.41 | $116.79 | $124.02 |
| 2031-01-22 | $120.08 | $116.48 | $123.68 |
| 2031-01-23 | $120.41 | $116.79 | $124.02 |
| 2031-01-24 | $120.41 | $116.79 | $124.02 |
| 2031-01-25 | $120.08 | $116.48 | $123.68 |
| 2031-01-26 | $120.08 | $116.48 | $123.68 |
| 2031-01-27 | $120.08 | $116.48 | $123.68 |
| 2031-01-28 | $120.08 | $116.48 | $123.68 |
| 2031-01-29 | $120.08 | $116.48 | $123.68 |
| 2031-01-30 | $119.75 | $116.16 | $123.34 |
| 2031-01-31 | $119.42 | $115.84 | $123.00 |
| 2031 February | |||
| 2031-02-01 | $119.75 | $116.16 | $123.34 |
| 2031-02-02 | $119.75 | $116.16 | $123.34 |
| 2031-02-03 | $119.41 | $115.83 | $123.00 |
| 2031-02-04 | $119.75 | $116.16 | $123.34 |
| 2031-02-05 | $119.75 | $116.16 | $123.34 |
| 2031-02-06 | $120.08 | $116.48 | $123.69 |
| 2031-02-07 | $120.45 | $116.83 | $124.06 |
| 2031-02-08 | $120.11 | $116.51 | $123.72 |
| 2031-02-09 | $119.78 | $116.19 | $123.38 |
| 2031-02-10 | $119.45 | $115.87 | $123.04 |
| 2031-02-11 | $119.82 | $116.22 | $123.41 |
| 2031-02-12 | $119.82 | $116.22 | $123.41 |
| 2031-02-13 | $119.82 | $116.22 | $123.41 |
| 2031-02-14 | $119.49 | $115.90 | $123.07 |
| 2031-02-15 | $119.82 | $116.22 | $123.41 |
| 2031-02-16 | $119.82 | $116.22 | $123.41 |
| 2031-02-17 | $119.49 | $115.90 | $123.07 |
| 2031-02-18 | $119.49 | $115.90 | $123.07 |
| 2031-02-19 | $119.49 | $115.90 | $123.07 |
| 2031-02-20 | $119.49 | $115.90 | $123.07 |
| 2031-02-21 | $119.49 | $115.90 | $123.07 |
| 2031-02-22 | $119.16 | $115.59 | $122.74 |
| 2031-02-23 | $118.83 | $115.27 | $122.40 |
| 2031-02-24 | $119.16 | $115.59 | $122.74 |
| 2031-02-25 | $119.16 | $115.59 | $122.74 |
| 2031-02-26 | $118.83 | $115.26 | $122.39 |
| 2031-02-27 | $119.16 | $115.59 | $122.74 |
| 2031-02-28 | $119.16 | $115.59 | $122.74 |
| 2031 March | |||
| 2031-03-01 | $119.49 | $115.91 | $123.08 |
| 2031-03-02 | $119.86 | $116.26 | $123.45 |
| 2031-03-03 | $119.52 | $115.94 | $123.11 |
| 2031-03-04 | $119.19 | $115.62 | $122.77 |
| 2031-03-05 | $118.86 | $115.30 | $122.43 |
| 2031-03-06 | $119.23 | $115.65 | $122.80 |
| 2031-03-07 | $119.23 | $115.65 | $122.80 |
| 2031-03-08 | $119.23 | $115.65 | $122.80 |
| 2031-03-09 | $118.90 | $115.33 | $122.47 |
| 2031-03-10 | $119.23 | $115.65 | $122.80 |
| 2031-03-11 | $119.23 | $115.65 | $122.80 |
| 2031-03-12 | $118.90 | $115.33 | $122.47 |
| 2031-03-13 | $118.90 | $115.33 | $122.47 |
| 2031-03-14 | $118.90 | $115.33 | $122.47 |
| 2031-03-15 | $118.90 | $115.33 | $122.47 |
| 2031-03-16 | $118.90 | $115.33 | $122.47 |
| 2031-03-17 | $118.58 | $115.02 | $122.13 |
| 2031-03-18 | $118.25 | $114.70 | $121.80 |
| 2031-03-19 | $118.58 | $115.02 | $122.13 |
| 2031-03-20 | $118.58 | $115.02 | $122.13 |
| 2031-03-21 | $118.24 | $114.70 | $121.79 |
| 2031-03-22 | $118.57 | $115.02 | $122.13 |
| 2031-03-23 | $118.57 | $115.02 | $122.13 |
| 2031-03-24 | $118.91 | $115.34 | $122.47 |
| 2031-03-25 | $119.27 | $115.69 | $122.85 |
| 2031-03-26 | $118.93 | $115.37 | $122.50 |
| 2031-03-27 | $118.61 | $115.05 | $122.17 |
| 2031-03-28 | $118.28 | $114.73 | $121.83 |
| 2031-03-29 | $118.64 | $115.08 | $122.20 |
| 2031-03-30 | $118.64 | $115.08 | $122.20 |
| 2031-03-31 | $118.64 | $115.08 | $122.20 |
| 2031 April | |||
| 2031-04-01 | $118.32 | $114.77 | $121.87 |
| 2031-04-02 | $118.64 | $115.08 | $122.20 |
| 2031-04-03 | $118.64 | $115.08 | $122.20 |
| 2031-04-04 | $118.32 | $114.77 | $121.87 |
| 2031-04-05 | $118.32 | $114.77 | $121.87 |
| 2031-04-06 | $118.32 | $114.77 | $121.87 |
| 2031-04-07 | $118.32 | $114.77 | $121.87 |
| 2031-04-08 | $118.32 | $114.77 | $121.87 |
| 2031-04-09 | $117.99 | $114.45 | $121.53 |
| 2031-04-10 | $117.67 | $114.14 | $121.20 |
| 2031-04-11 | $117.99 | $114.45 | $121.53 |
| 2031-04-12 | $117.99 | $114.45 | $121.53 |
| 2031-04-13 | $117.66 | $114.13 | $121.19 |
| 2031-04-14 | $117.99 | $114.45 | $121.53 |
| 2031-04-15 | $117.99 | $114.45 | $121.53 |
| 2031-04-16 | $118.32 | $114.77 | $121.87 |
| 2031-04-17 | $118.68 | $115.12 | $122.24 |
| 2031-04-18 | $118.35 | $114.80 | $121.90 |
| 2031-04-19 | $118.03 | $114.48 | $121.57 |
| 2031-04-20 | $117.70 | $114.17 | $121.23 |
| 2031-04-21 | $118.06 | $114.52 | $121.60 |
| 2031-04-22 | $118.06 | $114.52 | $121.60 |
| 2031-04-23 | $118.06 | $114.52 | $121.60 |
| 2031-04-24 | $117.74 | $114.20 | $121.27 |
| 2031-04-25 | $118.06 | $114.52 | $121.60 |
| 2031-04-26 | $118.06 | $114.52 | $121.60 |
| 2031-04-27 | $117.74 | $114.20 | $121.27 |
| 2031-04-28 | $117.74 | $114.20 | $121.27 |
| 2031-04-29 | $117.74 | $114.20 | $121.27 |
| 2031-04-30 | $117.74 | $114.20 | $121.27 |
| 2031 May | |||
| 2031-05-01 | $117.74 | $114.20 | $121.27 |
| 2031-05-02 | $117.41 | $113.89 | $120.94 |
| 2031-05-03 | $117.09 | $113.58 | $120.60 |
| 2031-05-04 | $117.41 | $113.89 | $120.94 |
| 2031-05-05 | $117.41 | $113.89 | $120.94 |
| 2031-05-06 | $117.08 | $113.57 | $120.60 |
| 2031-05-07 | $117.41 | $113.89 | $120.94 |
| 2031-05-08 | $117.41 | $113.89 | $120.94 |
| 2031-05-09 | $117.74 | $114.21 | $121.27 |
| 2031-05-10 | $118.10 | $114.56 | $121.64 |
| 2031-05-11 | $117.77 | $114.24 | $121.30 |
| 2031-05-12 | $117.45 | $113.92 | $120.97 |
| 2031-05-13 | $117.12 | $113.61 | $120.64 |
| 2031-05-14 | $117.48 | $113.95 | $121.00 |
| 2031-05-15 | $117.48 | $113.95 | $121.00 |
| 2031-05-16 | $117.48 | $113.95 | $121.00 |
| 2031-05-17 | $117.16 | $113.64 | $120.67 |
| 2031-05-18 | $117.48 | $113.95 | $121.00 |
| 2031-05-19 | $117.48 | $113.95 | $121.00 |
| 2031-05-20 | $117.16 | $113.64 | $120.67 |
| 2031-05-21 | $117.16 | $113.64 | $120.67 |
| 2031-05-22 | $117.16 | $113.64 | $120.67 |
| 2031-05-23 | $117.16 | $113.64 | $120.67 |
| 2031-05-24 | $117.16 | $113.64 | $120.67 |
| 2031-05-25 | $116.84 | $113.33 | $120.34 |
| 2031-05-26 | $116.52 | $113.02 | $120.01 |
| 2031-05-27 | $116.84 | $113.33 | $120.34 |
| 2031-05-28 | $116.84 | $113.33 | $120.34 |
| 2031-05-29 | $116.51 | $113.01 | $120.00 |
| 2031-05-30 | $116.84 | $113.33 | $120.34 |
| 2031-05-31 | $116.84 | $113.33 | $120.34 |
| 2031 June | |||
| 2031-06-01 | $117.16 | $113.65 | $120.68 |
| 2031-06-02 | $117.52 | $113.99 | $121.04 |
| 2031-06-03 | $117.19 | $113.67 | $120.71 |
| 2031-06-04 | $116.87 | $113.36 | $120.37 |
| 2031-06-05 | $116.55 | $113.05 | $120.04 |
| 2031-06-06 | $116.90 | $113.39 | $120.41 |
| 2031-06-07 | $116.90 | $113.39 | $120.41 |
| 2031-06-08 | $116.90 | $113.39 | $120.41 |
| 2031-06-09 | $116.58 | $113.08 | $120.08 |
| 2031-06-10 | $116.90 | $113.39 | $120.41 |
| 2031-06-11 | $116.90 | $113.39 | $120.41 |
| 2031-06-12 | $116.58 | $113.08 | $120.08 |
| 2031-06-13 | $116.58 | $113.08 | $120.08 |
| 2031-06-14 | $116.58 | $113.08 | $120.08 |
| 2031-06-15 | $116.58 | $113.08 | $120.08 |
| 2031-06-16 | $116.58 | $113.08 | $120.08 |
| 2031-06-17 | $116.26 | $112.77 | $119.75 |
| 2031-06-18 | $115.94 | $112.46 | $119.42 |
| 2031-06-19 | $116.26 | $112.77 | $119.75 |
| 2031-06-20 | $116.26 | $112.77 | $119.75 |
| 2031-06-21 | $115.94 | $112.46 | $119.42 |
| 2031-06-22 | $116.26 | $112.77 | $119.75 |
| 2031-06-23 | $116.26 | $112.77 | $119.75 |
| 2031-06-24 | $116.59 | $113.09 | $120.08 |
| 2031-06-25 | $116.94 | $113.43 | $120.45 |
| 2031-06-26 | $116.61 | $113.12 | $120.11 |
| 2031-06-27 | $116.29 | $112.81 | $119.78 |
| 2031-06-28 | $115.97 | $112.49 | $119.45 |
| 2031-06-29 | $116.33 | $112.84 | $119.82 |
| 2031-06-30 | $116.33 | $112.84 | $119.82 |
| 2031 July | |||
| 2031-07-01 | $116.33 | $112.84 | $119.82 |
| 2031-07-02 | $116.01 | $112.53 | $119.49 |
| 2031-07-03 | $116.33 | $112.84 | $119.82 |
| 2031-07-04 | $116.33 | $112.84 | $119.82 |
| 2031-07-05 | $116.01 | $112.53 | $119.49 |
| 2031-07-06 | $116.01 | $112.53 | $119.49 |
| 2031-07-07 | $116.01 | $112.53 | $119.49 |
| 2031-07-08 | $116.01 | $112.53 | $119.49 |
| 2031-07-09 | $116.01 | $112.53 | $119.49 |
| 2031-07-10 | $115.69 | $112.22 | $119.16 |
| 2031-07-11 | $115.37 | $111.91 | $118.83 |
| 2031-07-12 | $115.69 | $112.22 | $119.16 |
| 2031-07-13 | $115.69 | $112.22 | $119.16 |
| 2031-07-14 | $115.37 | $111.91 | $118.83 |
| 2031-07-15 | $115.69 | $112.22 | $119.16 |
| 2031-07-16 | $115.69 | $112.22 | $119.16 |
| 2031-07-17 | $116.01 | $112.53 | $119.49 |
| 2031-07-18 | $116.37 | $112.88 | $119.86 |
| 2031-07-19 | $116.04 | $112.56 | $119.52 |
| 2031-07-20 | $115.72 | $112.25 | $119.19 |
| 2031-07-21 | $115.40 | $111.94 | $118.87 |
| 2031-07-22 | $115.76 | $112.28 | $119.23 |
| 2031-07-23 | $115.76 | $112.28 | $119.23 |
| 2031-07-24 | $115.76 | $112.28 | $119.23 |
| 2031-07-25 | $115.44 | $111.98 | $118.90 |
| 2031-07-26 | $115.76 | $112.28 | $119.23 |
| 2031-07-27 | $115.76 | $112.28 | $119.23 |
| 2031-07-28 | $115.44 | $111.98 | $118.90 |
| 2031-07-29 | $115.44 | $111.98 | $118.90 |
| 2031-07-30 | $115.44 | $111.98 | $118.90 |
| 2031-07-31 | $115.44 | $111.98 | $118.90 |
| 2031 August | |||
| 2031-08-01 | $115.44 | $111.98 | $118.90 |
| 2031-08-02 | $115.12 | $111.67 | $118.58 |
| 2031-08-03 | $114.81 | $111.36 | $118.25 |
| 2031-08-04 | $115.12 | $111.67 | $118.58 |
| 2031-08-05 | $115.12 | $111.67 | $118.58 |
| 2031-08-06 | $114.80 | $111.36 | $118.24 |
| 2031-08-07 | $115.12 | $111.67 | $118.58 |
| 2031-08-08 | $115.12 | $111.67 | $118.58 |
| 2031-08-09 | $115.44 | $111.98 | $118.91 |
| 2031-08-10 | $115.80 | $112.32 | $119.27 |
| 2031-08-11 | $115.47 | $112.01 | $118.94 |
| 2031-08-12 | $115.15 | $111.70 | $118.61 |
| 2031-08-13 | $114.84 | $111.39 | $118.28 |
| 2031-08-14 | $115.19 | $111.73 | $118.64 |
| 2031-08-15 | $115.19 | $111.73 | $118.64 |
| 2031-08-16 | $115.19 | $111.73 | $118.64 |
| 2031-08-17 | $114.87 | $111.43 | $118.32 |
| 2031-08-18 | $115.19 | $111.73 | $118.64 |
| 2031-08-19 | $115.19 | $111.73 | $118.64 |
| 2031-08-20 | $114.87 | $111.43 | $118.32 |
| 2031-08-21 | $114.87 | $111.43 | $118.32 |
| 2031-08-22 | $114.87 | $111.43 | $118.32 |
| 2031-08-23 | $114.87 | $111.43 | $118.32 |
| 2031-08-24 | $114.87 | $111.43 | $118.32 |
| 2031-08-25 | $114.56 | $111.12 | $117.99 |
| 2031-08-26 | $114.24 | $110.81 | $117.67 |
| 2031-08-27 | $114.56 | $111.12 | $117.99 |
| 2031-08-28 | $114.56 | $111.12 | $117.99 |
| 2031-08-29 | $114.24 | $110.81 | $117.66 |
| 2031-08-30 | $114.56 | $111.12 | $117.99 |
| 2031-08-31 | $114.56 | $111.12 | $117.99 |
| 2031 September | |||
| 2031-09-01 | $114.88 | $111.43 | $118.32 |
| 2031-09-02 | $115.23 | $111.77 | $118.68 |
| 2031-09-03 | $114.90 | $111.46 | $118.35 |
| 2031-09-04 | $114.59 | $111.15 | $118.03 |
| 2031-09-05 | $114.27 | $110.84 | $117.70 |
| 2031-09-06 | $114.62 | $111.18 | $118.06 |
| 2031-09-07 | $114.62 | $111.18 | $118.06 |
| 2031-09-08 | $114.62 | $111.18 | $118.06 |
| 2031-09-09 | $114.31 | $110.88 | $117.74 |
| 2031-09-10 | $114.62 | $111.18 | $118.06 |
| 2031-09-11 | $114.62 | $111.18 | $118.06 |
| 2031-09-12 | $114.31 | $110.88 | $117.74 |
| 2031-09-13 | $114.31 | $110.88 | $117.74 |
| 2031-09-14 | $114.31 | $110.88 | $117.74 |
| 2031-09-15 | $114.31 | $110.88 | $117.74 |
| 2031-09-16 | $114.31 | $110.88 | $117.74 |
| 2031-09-17 | $113.99 | $110.57 | $117.41 |
| 2031-09-18 | $113.68 | $110.27 | $117.09 |
| 2031-09-19 | $113.99 | $110.57 | $117.41 |
| 2031-09-20 | $113.99 | $110.57 | $117.41 |
| 2031-09-21 | $113.68 | $110.27 | $117.09 |
| 2031-09-22 | $113.99 | $110.57 | $117.41 |
| 2031-09-23 | $113.99 | $110.57 | $117.41 |
| 2031-09-24 | $114.31 | $110.88 | $117.74 |
| 2031-09-25 | $114.66 | $111.22 | $118.10 |