Current STGT price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.14 | $15.66 | $16.63 |
| 2027-01-02 | $16.31 | $15.82 | $16.80 |
| 2027-01-03 | $16.19 | $15.70 | $16.67 |
| 2027-01-04 | $16.04 | $15.56 | $16.53 |
| 2027-01-05 | $15.90 | $15.43 | $16.38 |
| 2027-01-06 | $15.90 | $15.43 | $16.38 |
| 2027-01-07 | $16.03 | $15.55 | $16.51 |
| 2027-01-08 | $16.20 | $15.72 | $16.69 |
| 2027-01-09 | $16.38 | $15.88 | $16.87 |
| 2027-01-10 | $16.38 | $15.88 | $16.87 |
| 2027-01-11 | $16.50 | $16.00 | $16.99 |
| 2027-01-12 | $16.35 | $15.86 | $16.84 |
| 2027-01-13 | $16.52 | $16.03 | $17.02 |
| 2027-01-14 | $16.38 | $15.89 | $16.87 |
| 2027-01-15 | $16.50 | $16.00 | $16.99 |
| 2027-01-16 | $16.62 | $16.12 | $17.12 |
| 2027-01-17 | $16.80 | $16.29 | $17.30 |
| 2027-01-18 | $16.91 | $16.41 | $17.42 |
| 2027-01-19 | $16.91 | $16.41 | $17.42 |
| 2027-01-20 | $16.80 | $16.29 | $17.30 |
| 2027-01-21 | $16.91 | $16.41 | $17.42 |
| 2027-01-22 | $17.09 | $16.58 | $17.61 |
| 2027-01-23 | $16.96 | $16.46 | $17.47 |
| 2027-01-24 | $16.81 | $16.31 | $17.32 |
| 2027-01-25 | $16.99 | $16.48 | $17.50 |
| 2027-01-26 | $16.86 | $16.36 | $17.37 |
| 2027-01-27 | $16.71 | $16.21 | $17.21 |
| 2027-01-28 | $16.57 | $16.07 | $17.06 |
| 2027-01-29 | $16.57 | $16.07 | $17.06 |
| 2027-01-30 | $16.70 | $16.20 | $17.20 |
| 2027-01-31 | $16.88 | $16.37 | $17.39 |
| 2027 February | |||
| 2027-02-01 | $17.06 | $16.55 | $17.57 |
| 2027-02-02 | $17.06 | $16.55 | $17.57 |
| 2027-02-03 | $17.18 | $16.67 | $17.70 |
| 2027-02-04 | $17.03 | $16.52 | $17.54 |
| 2027-02-05 | $17.21 | $16.70 | $17.73 |
| 2027-02-06 | $17.06 | $16.55 | $17.57 |
| 2027-02-07 | $17.19 | $16.67 | $17.70 |
| 2027-02-08 | $17.31 | $16.79 | $17.83 |
| 2027-02-09 | $17.50 | $16.97 | $18.02 |
| 2027-02-10 | $17.62 | $17.09 | $18.15 |
| 2027-02-11 | $17.62 | $17.09 | $18.15 |
| 2027-02-12 | $17.50 | $16.97 | $18.02 |
| 2027-02-13 | $17.62 | $17.09 | $18.15 |
| 2027-02-14 | $17.81 | $17.27 | $18.34 |
| 2027-02-15 | $17.67 | $17.14 | $18.20 |
| 2027-02-16 | $17.52 | $16.99 | $18.04 |
| 2027-02-17 | $17.70 | $17.17 | $18.23 |
| 2027-02-18 | $17.57 | $17.04 | $18.09 |
| 2027-02-19 | $17.41 | $16.89 | $17.93 |
| 2027-02-20 | $17.26 | $16.74 | $17.77 |
| 2027-02-21 | $17.26 | $16.74 | $17.77 |
| 2027-02-22 | $17.40 | $16.87 | $17.92 |
| 2027-02-23 | $17.58 | $17.06 | $18.11 |
| 2027-02-24 | $17.77 | $17.24 | $18.30 |
| 2027-02-25 | $17.77 | $17.24 | $18.30 |
| 2027-02-26 | $17.90 | $17.36 | $18.44 |
| 2027-02-27 | $17.74 | $17.21 | $18.27 |
| 2027-02-28 | $17.93 | $17.39 | $18.47 |
| 2027 March | |||
| 2027-03-01 | $17.77 | $17.24 | $18.31 |
| 2027-03-02 | $17.90 | $17.37 | $18.44 |
| 2027-03-03 | $18.03 | $17.49 | $18.57 |
| 2027-03-04 | $18.22 | $17.68 | $18.77 |
| 2027-03-05 | $18.35 | $17.80 | $18.90 |
| 2027-03-06 | $18.35 | $17.80 | $18.90 |
| 2027-03-07 | $18.22 | $17.68 | $18.77 |
| 2027-03-08 | $18.35 | $17.80 | $18.90 |
| 2027-03-09 | $18.55 | $17.99 | $19.11 |
| 2027-03-10 | $18.41 | $17.86 | $18.96 |
| 2027-03-11 | $18.25 | $17.70 | $18.79 |
| 2027-03-12 | $18.44 | $17.89 | $18.99 |
| 2027-03-13 | $18.30 | $17.75 | $18.85 |
| 2027-03-14 | $18.14 | $17.59 | $18.68 |
| 2027-03-15 | $17.98 | $17.44 | $18.52 |
| 2027-03-16 | $17.98 | $17.44 | $18.52 |
| 2027-03-17 | $18.12 | $17.58 | $18.67 |
| 2027-03-18 | $18.32 | $17.77 | $18.87 |
| 2027-03-19 | $18.51 | $17.96 | $19.07 |
| 2027-03-20 | $18.51 | $17.96 | $19.07 |
| 2027-03-21 | $18.65 | $18.09 | $19.21 |
| 2027-03-22 | $18.48 | $17.93 | $19.04 |
| 2027-03-23 | $18.68 | $18.12 | $19.24 |
| 2027-03-24 | $18.51 | $17.96 | $19.07 |
| 2027-03-25 | $18.65 | $18.09 | $19.21 |
| 2027-03-26 | $18.78 | $18.22 | $19.35 |
| 2027-03-27 | $18.98 | $18.42 | $19.55 |
| 2027-03-28 | $19.12 | $18.55 | $19.69 |
| 2027-03-29 | $19.12 | $18.55 | $19.69 |
| 2027-03-30 | $18.98 | $18.42 | $19.55 |
| 2027-03-31 | $19.12 | $18.55 | $19.69 |
| 2027 April | |||
| 2027-04-01 | $19.32 | $18.74 | $19.90 |
| 2027-04-02 | $19.18 | $18.60 | $19.75 |
| 2027-04-03 | $19.01 | $18.44 | $19.58 |
| 2027-04-04 | $19.21 | $18.63 | $19.79 |
| 2027-04-05 | $19.06 | $18.49 | $19.63 |
| 2027-04-06 | $18.89 | $18.33 | $19.46 |
| 2027-04-07 | $18.73 | $18.16 | $19.29 |
| 2027-04-08 | $18.73 | $18.16 | $19.29 |
| 2027-04-09 | $18.88 | $18.31 | $19.44 |
| 2027-04-10 | $19.08 | $18.51 | $19.65 |
| 2027-04-11 | $19.28 | $18.70 | $19.86 |
| 2027-04-12 | $19.28 | $18.70 | $19.86 |
| 2027-04-13 | $19.42 | $18.84 | $20.01 |
| 2027-04-14 | $19.25 | $18.67 | $19.83 |
| 2027-04-15 | $19.46 | $18.87 | $20.04 |
| 2027-04-16 | $19.29 | $18.71 | $19.86 |
| 2027-04-17 | $19.43 | $18.84 | $20.01 |
| 2027-04-18 | $19.57 | $18.98 | $20.15 |
| 2027-04-19 | $19.78 | $19.18 | $20.37 |
| 2027-04-20 | $19.92 | $19.32 | $20.51 |
| 2027-04-21 | $19.92 | $19.32 | $20.51 |
| 2027-04-22 | $19.78 | $19.18 | $20.37 |
| 2027-04-23 | $19.92 | $19.32 | $20.51 |
| 2027-04-24 | $20.13 | $19.53 | $20.73 |
| 2027-04-25 | $19.98 | $19.38 | $20.57 |
| 2027-04-26 | $19.80 | $19.21 | $20.39 |
| 2027-04-27 | $20.01 | $19.41 | $20.61 |
| 2027-04-28 | $19.86 | $19.26 | $20.45 |
| 2027-04-29 | $19.68 | $19.09 | $20.27 |
| 2027-04-30 | $19.51 | $18.92 | $20.09 |
| 2027 May | |||
| 2027-05-01 | $19.51 | $18.92 | $20.09 |
| 2027-05-02 | $19.66 | $19.07 | $20.25 |
| 2027-05-03 | $19.87 | $19.28 | $20.47 |
| 2027-05-04 | $20.09 | $19.48 | $20.69 |
| 2027-05-05 | $20.09 | $19.48 | $20.69 |
| 2027-05-06 | $20.23 | $19.63 | $20.84 |
| 2027-05-07 | $20.05 | $19.45 | $20.66 |
| 2027-05-08 | $20.27 | $19.66 | $20.88 |
| 2027-05-09 | $20.09 | $19.49 | $20.69 |
| 2027-05-10 | $20.24 | $19.63 | $20.84 |
| 2027-05-11 | $20.38 | $19.77 | $20.99 |
| 2027-05-12 | $20.60 | $19.98 | $21.22 |
| 2027-05-13 | $20.75 | $20.12 | $21.37 |
| 2027-05-14 | $20.75 | $20.12 | $21.37 |
| 2027-05-15 | $20.60 | $19.98 | $21.22 |
| 2027-05-16 | $20.75 | $20.12 | $21.37 |
| 2027-05-17 | $20.97 | $20.34 | $21.60 |
| 2027-05-18 | $20.81 | $20.18 | $21.43 |
| 2027-05-19 | $20.62 | $20.01 | $21.24 |
| 2027-05-20 | $20.84 | $20.22 | $21.47 |
| 2027-05-21 | $20.68 | $20.06 | $21.30 |
| 2027-05-22 | $20.50 | $19.89 | $21.12 |
| 2027-05-23 | $20.32 | $19.71 | $20.93 |
| 2027-05-24 | $20.32 | $19.71 | $20.93 |
| 2027-05-25 | $20.48 | $19.87 | $21.10 |
| 2027-05-26 | $20.70 | $20.08 | $21.32 |
| 2027-05-27 | $20.92 | $20.30 | $21.55 |
| 2027-05-28 | $20.92 | $20.30 | $21.55 |
| 2027-05-29 | $21.08 | $20.44 | $21.71 |
| 2027-05-30 | $20.89 | $20.26 | $21.52 |
| 2027-05-31 | $21.11 | $20.48 | $21.75 |
| 2027 June | |||
| 2027-06-01 | $20.93 | $20.30 | $21.56 |
| 2027-06-02 | $21.08 | $20.45 | $21.71 |
| 2027-06-03 | $21.23 | $20.60 | $21.87 |
| 2027-06-04 | $21.46 | $20.82 | $22.10 |
| 2027-06-05 | $21.61 | $20.96 | $22.26 |
| 2027-06-06 | $21.61 | $20.96 | $22.26 |
| 2027-06-07 | $21.46 | $20.82 | $22.10 |
| 2027-06-08 | $21.61 | $20.96 | $22.26 |
| 2027-06-09 | $21.84 | $21.19 | $22.50 |
| 2027-06-10 | $21.68 | $21.03 | $22.33 |
| 2027-06-11 | $21.48 | $20.84 | $22.13 |
| 2027-06-12 | $21.71 | $21.06 | $22.37 |
| 2027-06-13 | $21.55 | $20.90 | $22.19 |
| 2027-06-14 | $21.36 | $20.71 | $22.00 |
| 2027-06-15 | $21.17 | $20.53 | $21.80 |
| 2027-06-16 | $21.17 | $20.53 | $21.80 |
| 2027-06-17 | $21.34 | $20.70 | $21.98 |
| 2027-06-18 | $21.57 | $20.92 | $22.21 |
| 2027-06-19 | $21.80 | $21.14 | $22.45 |
| 2027-06-20 | $21.80 | $21.14 | $22.45 |
| 2027-06-21 | $21.96 | $21.30 | $22.61 |
| 2027-06-22 | $21.76 | $21.11 | $22.41 |
| 2027-06-23 | $21.99 | $21.33 | $22.65 |
| 2027-06-24 | $21.80 | $21.15 | $22.45 |
| 2027-06-25 | $21.96 | $21.30 | $22.62 |
| 2027-06-26 | $22.12 | $21.45 | $22.78 |
| 2027-06-27 | $22.35 | $21.68 | $23.03 |
| 2027-06-28 | $22.51 | $21.84 | $23.19 |
| 2027-06-29 | $22.51 | $21.84 | $23.19 |
| 2027-06-30 | $22.35 | $21.68 | $23.03 |
| 2027 July | |||
| 2027-07-01 | $22.51 | $21.84 | $23.19 |
| 2027-07-02 | $22.75 | $22.07 | $23.44 |
| 2027-07-03 | $22.58 | $21.90 | $23.26 |
| 2027-07-04 | $22.38 | $21.71 | $23.05 |
| 2027-07-05 | $22.62 | $21.94 | $23.30 |
| 2027-07-06 | $22.44 | $21.77 | $23.12 |
| 2027-07-07 | $22.25 | $21.58 | $22.91 |
| 2027-07-08 | $22.05 | $21.39 | $22.71 |
| 2027-07-09 | $22.05 | $21.39 | $22.71 |
| 2027-07-10 | $22.23 | $21.56 | $22.90 |
| 2027-07-11 | $22.47 | $21.79 | $23.14 |
| 2027-07-12 | $22.71 | $22.02 | $23.39 |
| 2027-07-13 | $22.71 | $22.02 | $23.39 |
| 2027-07-14 | $22.87 | $22.19 | $23.56 |
| 2027-07-15 | $22.67 | $21.99 | $23.35 |
| 2027-07-16 | $22.91 | $22.22 | $23.60 |
| 2027-07-17 | $22.71 | $22.03 | $23.39 |
| 2027-07-18 | $22.87 | $22.19 | $23.56 |
| 2027-07-19 | $23.04 | $22.35 | $23.73 |
| 2027-07-20 | $23.29 | $22.59 | $23.99 |
| 2027-07-21 | $23.45 | $22.75 | $24.16 |
| 2027-07-22 | $23.45 | $22.75 | $24.16 |
| 2027-07-23 | $23.29 | $22.59 | $23.99 |
| 2027-07-24 | $23.45 | $22.75 | $24.16 |
| 2027-07-25 | $23.70 | $22.99 | $24.41 |
| 2027-07-26 | $23.52 | $22.82 | $24.23 |
| 2027-07-27 | $23.31 | $22.61 | $24.01 |
| 2027-07-28 | $23.56 | $22.86 | $24.27 |
| 2027-07-29 | $23.38 | $22.68 | $24.08 |
| 2027-07-30 | $23.17 | $22.48 | $23.87 |
| 2027-07-31 | $22.97 | $22.28 | $23.66 |
| 2027 August | |||
| 2027-08-01 | $22.97 | $22.28 | $23.66 |
| 2027-08-02 | $23.16 | $22.46 | $23.85 |
| 2027-08-03 | $23.40 | $22.70 | $24.10 |
| 2027-08-04 | $23.65 | $22.94 | $24.36 |
| 2027-08-05 | $23.65 | $22.94 | $24.36 |
| 2027-08-06 | $23.82 | $23.11 | $24.54 |
| 2027-08-07 | $23.61 | $22.91 | $24.32 |
| 2027-08-08 | $23.87 | $23.15 | $24.58 |
| 2027-08-09 | $23.66 | $22.95 | $24.37 |
| 2027-08-10 | $23.83 | $23.11 | $24.54 |
| 2027-08-11 | $24.00 | $23.28 | $24.72 |
| 2027-08-12 | $24.26 | $23.53 | $24.98 |
| 2027-08-13 | $24.43 | $23.70 | $25.16 |
| 2027-08-14 | $24.43 | $23.70 | $25.16 |
| 2027-08-15 | $24.26 | $23.53 | $24.98 |
| 2027-08-16 | $24.43 | $23.70 | $25.16 |
| 2027-08-17 | $24.69 | $23.95 | $25.43 |
| 2027-08-18 | $24.50 | $23.77 | $25.24 |
| 2027-08-19 | $24.29 | $23.56 | $25.01 |
| 2027-08-20 | $24.54 | $23.81 | $25.28 |
| 2027-08-21 | $24.35 | $23.62 | $25.08 |
| 2027-08-22 | $24.14 | $23.41 | $24.86 |
| 2027-08-23 | $23.93 | $23.21 | $24.64 |
| 2027-08-24 | $23.93 | $23.21 | $24.64 |
| 2027-08-25 | $24.12 | $23.40 | $24.84 |
| 2027-08-26 | $24.38 | $23.65 | $25.11 |
| 2027-08-27 | $24.64 | $23.90 | $25.38 |
| 2027-08-28 | $24.64 | $23.90 | $25.38 |
| 2027-08-29 | $24.82 | $24.07 | $25.56 |
| 2027-08-30 | $24.60 | $23.86 | $25.34 |
| 2027-08-31 | $24.86 | $24.12 | $25.61 |
| 2027 September | |||
| 2027-09-01 | $24.64 | $23.90 | $25.38 |
| 2027-09-02 | $24.82 | $24.08 | $25.57 |
| 2027-09-03 | $25.00 | $24.25 | $25.75 |
| 2027-09-04 | $25.27 | $24.51 | $26.03 |
| 2027-09-05 | $25.45 | $24.68 | $26.21 |
| 2027-09-06 | $25.45 | $24.68 | $26.21 |
| 2027-09-07 | $25.27 | $24.51 | $26.03 |
| 2027-09-08 | $25.45 | $24.68 | $26.21 |
| 2027-09-09 | $25.72 | $24.95 | $26.49 |
| 2027-09-10 | $25.52 | $24.76 | $26.29 |
| 2027-09-11 | $25.30 | $24.54 | $26.06 |
| 2027-09-12 | $25.57 | $24.80 | $26.33 |
| 2027-09-13 | $25.37 | $24.61 | $26.13 |
| 2027-09-14 | $25.15 | $24.39 | $25.90 |
| 2027-09-15 | $24.92 | $24.18 | $25.67 |
| 2027-09-16 | $24.92 | $24.18 | $25.67 |
| 2027-09-17 | $25.13 | $24.37 | $25.88 |
| 2027-09-18 | $25.39 | $24.63 | $26.16 |
| 2027-09-19 | $25.67 | $24.90 | $26.44 |
| 2027-09-20 | $25.67 | $24.90 | $26.44 |
| 2027-09-21 | $25.85 | $25.08 | $26.63 |
| 2027-09-22 | $25.62 | $24.86 | $26.39 |
| 2027-09-23 | $25.90 | $25.12 | $26.68 |
| 2027-09-24 | $25.67 | $24.90 | $26.44 |
| 2027-09-25 | $25.86 | $25.08 | $26.63 |
| 2027-09-26 | $26.04 | $25.26 | $26.83 |