Current STGT price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.346 | $8.096 | $8.597 |
| 2026-01-02 | $8.273 | $8.024 | $8.521 |
| 2026-01-03 | $8.273 | $8.024 | $8.521 |
| 2026-01-04 | $8.340 | $8.090 | $8.590 |
| 2026-01-05 | $8.429 | $8.176 | $8.682 |
| 2026-01-06 | $8.519 | $8.263 | $8.774 |
| 2026-01-07 | $8.519 | $8.263 | $8.774 |
| 2026-01-08 | $8.581 | $8.324 | $8.839 |
| 2026-01-09 | $8.505 | $8.250 | $8.760 |
| 2026-01-10 | $8.596 | $8.338 | $8.854 |
| 2026-01-11 | $8.520 | $8.265 | $8.776 |
| 2026-01-12 | $8.582 | $8.325 | $8.840 |
| 2026-01-13 | $8.645 | $8.385 | $8.904 |
| 2026-01-14 | $8.737 | $8.475 | $8.999 |
| 2026-01-15 | $8.799 | $8.535 | $9.063 |
| 2026-01-16 | $8.799 | $8.535 | $9.063 |
| 2026-01-17 | $8.737 | $8.475 | $8.999 |
| 2026-01-18 | $8.799 | $8.535 | $9.063 |
| 2026-01-19 | $8.893 | $8.626 | $9.160 |
| 2026-01-20 | $8.825 | $8.560 | $9.090 |
| 2026-01-21 | $8.747 | $8.485 | $9.009 |
| 2026-01-22 | $8.840 | $8.575 | $9.106 |
| 2026-01-23 | $8.772 | $8.509 | $9.035 |
| 2026-01-24 | $8.694 | $8.433 | $8.955 |
| 2026-01-25 | $8.618 | $8.359 | $8.876 |
| 2026-01-26 | $8.618 | $8.359 | $8.876 |
| 2026-01-27 | $8.688 | $8.427 | $8.948 |
| 2026-01-28 | $8.780 | $8.517 | $9.044 |
| 2026-01-29 | $8.874 | $8.608 | $9.140 |
| 2026-01-30 | $8.874 | $8.608 | $9.140 |
| 2026-01-31 | $8.939 | $8.671 | $9.207 |
| 2026 February | |||
| 2026-02-01 | $8.860 | $8.594 | $9.126 |
| 2026-02-02 | $8.954 | $8.686 | $9.223 |
| 2026-02-03 | $8.875 | $8.609 | $9.142 |
| 2026-02-04 | $8.940 | $8.672 | $9.208 |
| 2026-02-05 | $9.005 | $8.735 | $9.275 |
| 2026-02-06 | $9.101 | $8.828 | $9.374 |
| 2026-02-07 | $9.166 | $8.891 | $9.441 |
| 2026-02-08 | $9.166 | $8.891 | $9.441 |
| 2026-02-09 | $9.101 | $8.828 | $9.374 |
| 2026-02-10 | $9.166 | $8.891 | $9.441 |
| 2026-02-11 | $9.263 | $8.986 | $9.541 |
| 2026-02-12 | $9.193 | $8.917 | $9.469 |
| 2026-02-13 | $9.112 | $8.838 | $9.385 |
| 2026-02-14 | $9.209 | $8.933 | $9.485 |
| 2026-02-15 | $9.137 | $8.863 | $9.412 |
| 2026-02-16 | $9.057 | $8.785 | $9.329 |
| 2026-02-17 | $8.977 | $8.708 | $9.246 |
| 2026-02-18 | $8.977 | $8.708 | $9.246 |
| 2026-02-19 | $9.050 | $8.778 | $9.321 |
| 2026-02-20 | $9.146 | $8.872 | $9.421 |
| 2026-02-21 | $9.244 | $8.967 | $9.521 |
| 2026-02-22 | $9.244 | $8.967 | $9.521 |
| 2026-02-23 | $9.312 | $9.032 | $9.591 |
| 2026-02-24 | $9.229 | $8.952 | $9.506 |
| 2026-02-25 | $9.328 | $9.048 | $9.608 |
| 2026-02-26 | $9.245 | $8.968 | $9.523 |
| 2026-02-27 | $9.313 | $9.034 | $9.592 |
| 2026-02-28 | $9.380 | $9.099 | $9.662 |
| 2026 March | |||
| 2026-03-01 | $9.481 | $9.196 | $9.765 |
| 2026-03-02 | $9.548 | $9.261 | $9.834 |
| 2026-03-03 | $9.548 | $9.261 | $9.834 |
| 2026-03-04 | $9.481 | $9.196 | $9.765 |
| 2026-03-05 | $9.548 | $9.261 | $9.834 |
| 2026-03-06 | $9.650 | $9.360 | $9.939 |
| 2026-03-07 | $9.576 | $9.289 | $9.863 |
| 2026-03-08 | $9.491 | $9.207 | $9.776 |
| 2026-03-09 | $9.593 | $9.305 | $9.881 |
| 2026-03-10 | $9.518 | $9.233 | $9.804 |
| 2026-03-11 | $9.434 | $9.151 | $9.717 |
| 2026-03-12 | $9.351 | $9.071 | $9.632 |
| 2026-03-13 | $9.351 | $9.071 | $9.632 |
| 2026-03-14 | $9.427 | $9.144 | $9.710 |
| 2026-03-15 | $9.528 | $9.242 | $9.814 |
| 2026-03-16 | $9.629 | $9.341 | $9.918 |
| 2026-03-17 | $9.629 | $9.341 | $9.918 |
| 2026-03-18 | $9.700 | $9.409 | $9.991 |
| 2026-03-19 | $9.614 | $9.326 | $9.903 |
| 2026-03-20 | $9.717 | $9.425 | $10.01 |
| 2026-03-21 | $9.631 | $9.342 | $9.920 |
| 2026-03-22 | $9.701 | $9.410 | $9.992 |
| 2026-03-23 | $9.772 | $9.478 | $10.06 |
| 2026-03-24 | $9.876 | $9.580 | $10.17 |
| 2026-03-25 | $9.946 | $9.647 | $10.24 |
| 2026-03-26 | $9.946 | $9.647 | $10.24 |
| 2026-03-27 | $9.876 | $9.580 | $10.17 |
| 2026-03-28 | $9.946 | $9.647 | $10.24 |
| 2026-03-29 | $10.05 | $9.750 | $10.35 |
| 2026-03-30 | $9.975 | $9.676 | $10.27 |
| 2026-03-31 | $9.887 | $9.591 | $10.18 |
| 2026 April | |||
| 2026-04-01 | $9.993 | $9.693 | $10.29 |
| 2026-04-02 | $9.915 | $9.618 | $10.21 |
| 2026-04-03 | $9.828 | $9.533 | $10.12 |
| 2026-04-04 | $9.741 | $9.449 | $10.03 |
| 2026-04-05 | $9.741 | $9.449 | $10.03 |
| 2026-04-06 | $9.820 | $9.526 | $10.11 |
| 2026-04-07 | $9.925 | $9.627 | $10.22 |
| 2026-04-08 | $10.03 | $9.730 | $10.33 |
| 2026-04-09 | $10.03 | $9.730 | $10.33 |
| 2026-04-10 | $10.10 | $9.801 | $10.41 |
| 2026-04-11 | $10.01 | $9.714 | $10.32 |
| 2026-04-12 | $10.12 | $9.818 | $10.43 |
| 2026-04-13 | $10.03 | $9.731 | $10.33 |
| 2026-04-14 | $10.11 | $9.803 | $10.41 |
| 2026-04-15 | $10.18 | $9.874 | $10.48 |
| 2026-04-16 | $10.29 | $9.979 | $10.60 |
| 2026-04-17 | $10.36 | $10.05 | $10.67 |
| 2026-04-18 | $10.36 | $10.05 | $10.67 |
| 2026-04-19 | $10.29 | $9.979 | $10.60 |
| 2026-04-20 | $10.36 | $10.05 | $10.67 |
| 2026-04-21 | $10.47 | $10.16 | $10.79 |
| 2026-04-22 | $10.39 | $10.08 | $10.70 |
| 2026-04-23 | $10.30 | $9.990 | $10.61 |
| 2026-04-24 | $10.41 | $10.10 | $10.72 |
| 2026-04-25 | $10.33 | $10.02 | $10.64 |
| 2026-04-26 | $10.24 | $9.930 | $10.54 |
| 2026-04-27 | $10.15 | $9.843 | $10.45 |
| 2026-04-28 | $10.15 | $9.843 | $10.45 |
| 2026-04-29 | $10.23 | $9.923 | $10.54 |
| 2026-04-30 | $10.34 | $10.03 | $10.65 |
| 2026 May | |||
| 2026-05-01 | $10.45 | $10.14 | $10.76 |
| 2026-05-02 | $10.45 | $10.14 | $10.76 |
| 2026-05-03 | $10.53 | $10.21 | $10.84 |
| 2026-05-04 | $10.43 | $10.12 | $10.75 |
| 2026-05-05 | $10.54 | $10.23 | $10.86 |
| 2026-05-06 | $10.45 | $10.14 | $10.76 |
| 2026-05-07 | $10.53 | $10.21 | $10.84 |
| 2026-05-08 | $10.60 | $10.29 | $10.92 |
| 2026-05-09 | $10.72 | $10.39 | $11.04 |
| 2026-05-10 | $10.79 | $10.47 | $11.12 |
| 2026-05-11 | $10.79 | $10.47 | $11.12 |
| 2026-05-12 | $10.72 | $10.39 | $11.04 |
| 2026-05-13 | $10.79 | $10.47 | $11.12 |
| 2026-05-14 | $10.91 | $10.58 | $11.23 |
| 2026-05-15 | $10.82 | $10.50 | $11.15 |
| 2026-05-16 | $10.73 | $10.41 | $11.05 |
| 2026-05-17 | $10.84 | $10.52 | $11.17 |
| 2026-05-18 | $10.76 | $10.44 | $11.08 |
| 2026-05-19 | $10.66 | $10.34 | $10.98 |
| 2026-05-20 | $10.57 | $10.25 | $10.89 |
| 2026-05-21 | $10.57 | $10.25 | $10.89 |
| 2026-05-22 | $10.66 | $10.34 | $10.98 |
| 2026-05-23 | $10.77 | $10.45 | $11.09 |
| 2026-05-24 | $10.88 | $10.56 | $11.21 |
| 2026-05-25 | $10.88 | $10.56 | $11.21 |
| 2026-05-26 | $10.96 | $10.64 | $11.29 |
| 2026-05-27 | $10.87 | $10.54 | $11.19 |
| 2026-05-28 | $10.98 | $10.65 | $11.31 |
| 2026-05-29 | $10.89 | $10.56 | $11.21 |
| 2026-05-30 | $10.97 | $10.64 | $11.29 |
| 2026-05-31 | $11.05 | $10.71 | $11.38 |
| 2026 June | |||
| 2026-06-01 | $11.16 | $10.83 | $11.50 |
| 2026-06-02 | $11.24 | $10.91 | $11.58 |
| 2026-06-03 | $11.24 | $10.91 | $11.58 |
| 2026-06-04 | $11.16 | $10.83 | $11.50 |
| 2026-06-05 | $11.24 | $10.91 | $11.58 |
| 2026-06-06 | $11.36 | $11.02 | $11.70 |
| 2026-06-07 | $11.28 | $10.94 | $11.61 |
| 2026-06-08 | $11.18 | $10.84 | $11.51 |
| 2026-06-09 | $11.30 | $10.96 | $11.63 |
| 2026-06-10 | $11.21 | $10.87 | $11.54 |
| 2026-06-11 | $11.11 | $10.78 | $11.44 |
| 2026-06-12 | $11.01 | $10.68 | $11.34 |
| 2026-06-13 | $11.01 | $10.68 | $11.34 |
| 2026-06-14 | $11.10 | $10.77 | $11.43 |
| 2026-06-15 | $11.22 | $10.88 | $11.56 |
| 2026-06-16 | $11.34 | $11.00 | $11.68 |
| 2026-06-17 | $11.34 | $11.00 | $11.68 |
| 2026-06-18 | $11.42 | $11.08 | $11.76 |
| 2026-06-19 | $11.32 | $10.98 | $11.66 |
| 2026-06-20 | $11.44 | $11.10 | $11.78 |
| 2026-06-21 | $11.34 | $11.00 | $11.68 |
| 2026-06-22 | $11.42 | $11.08 | $11.77 |
| 2026-06-23 | $11.51 | $11.16 | $11.85 |
| 2026-06-24 | $11.63 | $11.28 | $11.98 |
| 2026-06-25 | $11.71 | $11.36 | $12.06 |
| 2026-06-26 | $11.71 | $11.36 | $12.06 |
| 2026-06-27 | $11.63 | $11.28 | $11.98 |
| 2026-06-28 | $11.71 | $11.36 | $12.06 |
| 2026-06-29 | $11.84 | $11.48 | $12.19 |
| 2026-06-30 | $11.75 | $11.39 | $12.10 |
| 2026 July | |||
| 2026-07-01 | $11.64 | $11.29 | $11.99 |
| 2026-07-02 | $11.77 | $11.41 | $12.12 |
| 2026-07-03 | $11.68 | $11.32 | $12.03 |
| 2026-07-04 | $11.57 | $11.22 | $11.92 |
| 2026-07-05 | $11.47 | $11.13 | $11.81 |
| 2026-07-06 | $11.47 | $11.13 | $11.81 |
| 2026-07-07 | $11.56 | $11.22 | $11.91 |
| 2026-07-08 | $11.69 | $11.34 | $12.04 |
| 2026-07-09 | $11.81 | $11.46 | $12.17 |
| 2026-07-10 | $11.81 | $11.46 | $12.17 |
| 2026-07-11 | $11.90 | $11.54 | $12.25 |
| 2026-07-12 | $11.79 | $11.44 | $12.15 |
| 2026-07-13 | $11.92 | $11.56 | $12.28 |
| 2026-07-14 | $11.81 | $11.46 | $12.17 |
| 2026-07-15 | $11.90 | $11.54 | $12.26 |
| 2026-07-16 | $11.99 | $11.63 | $12.35 |
| 2026-07-17 | $12.11 | $11.75 | $12.48 |
| 2026-07-18 | $12.20 | $11.83 | $12.57 |
| 2026-07-19 | $12.20 | $11.83 | $12.57 |
| 2026-07-20 | $12.11 | $11.75 | $12.48 |
| 2026-07-21 | $12.20 | $11.83 | $12.57 |
| 2026-07-22 | $12.33 | $11.96 | $12.70 |
| 2026-07-23 | $12.24 | $11.87 | $12.60 |
| 2026-07-24 | $12.13 | $11.76 | $12.49 |
| 2026-07-25 | $12.26 | $11.89 | $12.62 |
| 2026-07-26 | $12.16 | $11.80 | $12.53 |
| 2026-07-27 | $12.05 | $11.69 | $12.42 |
| 2026-07-28 | $11.95 | $11.59 | $12.31 |
| 2026-07-29 | $11.95 | $11.59 | $12.31 |
| 2026-07-30 | $12.05 | $11.68 | $12.41 |
| 2026-07-31 | $12.17 | $11.81 | $12.54 |
| 2026 August | |||
| 2026-08-01 | $12.30 | $11.93 | $12.67 |
| 2026-08-02 | $12.30 | $11.93 | $12.67 |
| 2026-08-03 | $12.39 | $12.02 | $12.77 |
| 2026-08-04 | $12.28 | $11.92 | $12.65 |
| 2026-08-05 | $12.42 | $12.04 | $12.79 |
| 2026-08-06 | $12.31 | $11.94 | $12.67 |
| 2026-08-07 | $12.40 | $12.02 | $12.77 |
| 2026-08-08 | $12.49 | $12.11 | $12.86 |
| 2026-08-09 | $12.62 | $12.24 | $13.00 |
| 2026-08-10 | $12.71 | $12.33 | $13.09 |
| 2026-08-11 | $12.71 | $12.33 | $13.09 |
| 2026-08-12 | $12.62 | $12.24 | $13.00 |
| 2026-08-13 | $12.71 | $12.33 | $13.09 |
| 2026-08-14 | $12.84 | $12.46 | $13.23 |
| 2026-08-15 | $12.75 | $12.36 | $13.13 |
| 2026-08-16 | $12.63 | $12.25 | $13.01 |
| 2026-08-17 | $12.77 | $12.38 | $13.15 |
| 2026-08-18 | $12.67 | $12.29 | $13.05 |
| 2026-08-19 | $12.56 | $12.18 | $12.93 |
| 2026-08-20 | $12.45 | $12.07 | $12.82 |
| 2026-08-21 | $12.45 | $12.07 | $12.82 |
| 2026-08-22 | $12.55 | $12.17 | $12.92 |
| 2026-08-23 | $12.68 | $12.30 | $13.06 |
| 2026-08-24 | $12.82 | $12.43 | $13.20 |
| 2026-08-25 | $12.82 | $12.43 | $13.20 |
| 2026-08-26 | $12.91 | $12.52 | $13.30 |
| 2026-08-27 | $12.80 | $12.41 | $13.18 |
| 2026-08-28 | $12.93 | $12.54 | $13.32 |
| 2026-08-29 | $12.82 | $12.43 | $13.20 |
| 2026-08-30 | $12.91 | $12.52 | $13.30 |
| 2026-08-31 | $13.01 | $12.62 | $13.40 |
| 2026 September | |||
| 2026-09-01 | $13.14 | $12.75 | $13.54 |
| 2026-09-02 | $13.24 | $12.84 | $13.64 |
| 2026-09-03 | $13.24 | $12.84 | $13.64 |
| 2026-09-04 | $13.14 | $12.75 | $13.54 |
| 2026-09-05 | $13.24 | $12.84 | $13.64 |
| 2026-09-06 | $13.38 | $12.98 | $13.78 |
| 2026-09-07 | $13.28 | $12.88 | $13.68 |
| 2026-09-08 | $13.16 | $12.77 | $13.55 |
| 2026-09-09 | $13.30 | $12.90 | $13.70 |
| 2026-09-10 | $13.20 | $12.80 | $13.59 |
| 2026-09-11 | $13.08 | $12.69 | $13.47 |
| 2026-09-12 | $12.97 | $12.58 | $13.35 |
| 2026-09-13 | $12.97 | $12.58 | $13.35 |
| 2026-09-14 | $13.07 | $12.68 | $13.46 |
| 2026-09-15 | $13.21 | $12.81 | $13.61 |
| 2026-09-16 | $13.35 | $12.95 | $13.75 |
| 2026-09-17 | $13.35 | $12.95 | $13.75 |
| 2026-09-18 | $13.45 | $13.05 | $13.85 |
| 2026-09-19 | $13.33 | $12.93 | $13.73 |
| 2026-09-20 | $13.47 | $13.07 | $13.88 |
| 2026-09-21 | $13.35 | $12.95 | $13.75 |
| 2026-09-22 | $13.45 | $13.05 | $13.85 |
| 2026-09-23 | $13.55 | $13.14 | $13.95 |
| 2026-09-24 | $13.69 | $13.28 | $14.10 |
| 2026-09-25 | $13.79 | $13.38 | $14.20 |
| 2026-09-26 | $13.79 | $13.38 | $14.20 |