Current STGT price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $216.63 | $210.13 | $223.13 |
| 2031-01-02 | $214.72 | $208.28 | $221.16 |
| 2031-01-03 | $216.29 | $209.80 | $222.77 |
| 2031-01-04 | $217.85 | $211.32 | $224.39 |
| 2031-01-05 | $220.18 | $213.57 | $226.78 |
| 2031-01-06 | $221.74 | $215.09 | $228.39 |
| 2031-01-07 | $221.74 | $215.09 | $228.39 |
| 2031-01-08 | $220.18 | $213.57 | $226.78 |
| 2031-01-09 | $221.74 | $215.09 | $228.39 |
| 2031-01-10 | $224.11 | $217.38 | $230.83 |
| 2031-01-11 | $222.40 | $215.72 | $229.07 |
| 2031-01-12 | $220.43 | $213.82 | $227.05 |
| 2031-01-13 | $222.79 | $216.10 | $229.47 |
| 2031-01-14 | $221.06 | $214.43 | $227.69 |
| 2031-01-15 | $219.11 | $212.53 | $225.68 |
| 2031-01-16 | $217.17 | $210.66 | $223.69 |
| 2031-01-17 | $217.17 | $210.66 | $223.69 |
| 2031-01-18 | $218.94 | $212.37 | $225.51 |
| 2031-01-19 | $221.27 | $214.64 | $227.91 |
| 2031-01-20 | $223.64 | $216.93 | $230.35 |
| 2031-01-21 | $223.64 | $216.93 | $230.35 |
| 2031-01-22 | $225.27 | $218.51 | $232.03 |
| 2031-01-23 | $223.28 | $216.58 | $229.98 |
| 2031-01-24 | $225.66 | $218.89 | $232.43 |
| 2031-01-25 | $223.67 | $216.96 | $230.38 |
| 2031-01-26 | $225.30 | $218.54 | $232.06 |
| 2031-01-27 | $226.94 | $220.13 | $233.74 |
| 2031-01-28 | $229.36 | $222.48 | $236.24 |
| 2031-01-29 | $230.98 | $224.06 | $237.91 |
| 2031-01-30 | $230.98 | $224.06 | $237.91 |
| 2031-01-31 | $229.36 | $222.48 | $236.24 |
| 2031 February | |||
| 2031-02-01 | $230.98 | $224.06 | $237.91 |
| 2031-02-02 | $233.45 | $226.45 | $240.45 |
| 2031-02-03 | $231.67 | $224.72 | $238.62 |
| 2031-02-04 | $229.62 | $222.73 | $236.51 |
| 2031-02-05 | $232.07 | $225.11 | $239.04 |
| 2031-02-06 | $230.27 | $223.37 | $237.18 |
| 2031-02-07 | $228.24 | $221.39 | $235.09 |
| 2031-02-08 | $226.23 | $219.44 | $233.01 |
| 2031-02-09 | $226.23 | $219.44 | $233.01 |
| 2031-02-10 | $228.07 | $221.22 | $234.91 |
| 2031-02-11 | $230.50 | $223.58 | $237.41 |
| 2031-02-12 | $232.96 | $225.97 | $239.95 |
| 2031-02-13 | $232.96 | $225.97 | $239.95 |
| 2031-02-14 | $234.66 | $227.62 | $241.70 |
| 2031-02-15 | $232.59 | $225.61 | $239.57 |
| 2031-02-16 | $235.07 | $228.02 | $242.12 |
| 2031-02-17 | $233.00 | $226.01 | $239.99 |
| 2031-02-18 | $234.70 | $227.66 | $241.74 |
| 2031-02-19 | $236.40 | $229.31 | $243.49 |
| 2031-02-20 | $238.92 | $231.75 | $246.09 |
| 2031-02-21 | $240.61 | $233.40 | $247.83 |
| 2031-02-22 | $240.61 | $233.40 | $247.83 |
| 2031-02-23 | $238.92 | $231.75 | $246.09 |
| 2031-02-24 | $240.61 | $233.40 | $247.83 |
| 2031-02-25 | $243.18 | $235.89 | $250.48 |
| 2031-02-26 | $241.33 | $234.09 | $248.57 |
| 2031-02-27 | $239.20 | $232.02 | $246.37 |
| 2031-02-28 | $241.75 | $234.50 | $249.00 |
| 2031 March | |||
| 2031-03-01 | $239.88 | $232.68 | $247.07 |
| 2031-03-02 | $237.76 | $230.62 | $244.89 |
| 2031-03-03 | $235.66 | $228.59 | $242.73 |
| 2031-03-04 | $235.66 | $228.59 | $242.73 |
| 2031-03-05 | $237.57 | $230.45 | $244.70 |
| 2031-03-06 | $240.11 | $232.91 | $247.31 |
| 2031-03-07 | $242.67 | $235.39 | $249.95 |
| 2031-03-08 | $242.67 | $235.39 | $249.95 |
| 2031-03-09 | $244.44 | $237.11 | $251.78 |
| 2031-03-10 | $242.29 | $235.02 | $249.55 |
| 2031-03-11 | $244.87 | $237.53 | $252.22 |
| 2031-03-12 | $242.71 | $235.43 | $249.99 |
| 2031-03-13 | $244.48 | $237.15 | $251.82 |
| 2031-03-14 | $246.25 | $238.87 | $253.64 |
| 2031-03-15 | $248.88 | $241.42 | $256.35 |
| 2031-03-16 | $250.65 | $243.13 | $258.17 |
| 2031-03-17 | $250.65 | $243.13 | $258.17 |
| 2031-03-18 | $248.88 | $241.42 | $256.35 |
| 2031-03-19 | $250.65 | $243.13 | $258.17 |
| 2031-03-20 | $253.32 | $245.72 | $260.92 |
| 2031-03-21 | $251.39 | $243.85 | $258.93 |
| 2031-03-22 | $249.17 | $241.69 | $256.64 |
| 2031-03-23 | $251.83 | $244.27 | $259.38 |
| 2031-03-24 | $249.88 | $242.38 | $257.37 |
| 2031-03-25 | $247.67 | $240.24 | $255.10 |
| 2031-03-26 | $245.48 | $238.12 | $252.85 |
| 2031-03-27 | $245.48 | $238.12 | $252.85 |
| 2031-03-28 | $247.48 | $240.05 | $254.90 |
| 2031-03-29 | $250.12 | $242.62 | $257.62 |
| 2031-03-30 | $252.79 | $245.21 | $260.37 |
| 2031-03-31 | $252.79 | $245.21 | $260.37 |
| 2031 April | |||
| 2031-04-01 | $254.64 | $247.00 | $262.27 |
| 2031-04-02 | $252.39 | $244.82 | $259.96 |
| 2031-04-03 | $255.08 | $247.43 | $262.73 |
| 2031-04-04 | $252.83 | $245.24 | $260.41 |
| 2031-04-05 | $254.67 | $247.03 | $262.31 |
| 2031-04-06 | $256.52 | $248.82 | $264.22 |
| 2031-04-07 | $259.26 | $251.48 | $267.04 |
| 2031-04-08 | $261.10 | $253.26 | $268.93 |
| 2031-04-09 | $261.10 | $253.26 | $268.93 |
| 2031-04-10 | $259.26 | $251.48 | $267.04 |
| 2031-04-11 | $261.10 | $253.26 | $268.93 |
| 2031-04-12 | $263.88 | $255.97 | $271.80 |
| 2031-04-13 | $261.87 | $254.01 | $269.73 |
| 2031-04-14 | $259.56 | $251.77 | $267.34 |
| 2031-04-15 | $262.33 | $254.46 | $270.20 |
| 2031-04-16 | $260.29 | $252.49 | $268.10 |
| 2031-04-17 | $258.00 | $250.26 | $265.74 |
| 2031-04-18 | $255.72 | $248.05 | $263.39 |
| 2031-04-19 | $255.72 | $248.05 | $263.39 |
| 2031-04-20 | $257.80 | $250.06 | $265.53 |
| 2031-04-21 | $260.55 | $252.73 | $268.37 |
| 2031-04-22 | $263.33 | $255.43 | $271.23 |
| 2031-04-23 | $263.33 | $255.43 | $271.23 |
| 2031-04-24 | $265.25 | $257.29 | $273.21 |
| 2031-04-25 | $262.91 | $255.02 | $270.80 |
| 2031-04-26 | $265.72 | $257.74 | $273.69 |
| 2031-04-27 | $263.37 | $255.47 | $271.27 |
| 2031-04-28 | $265.29 | $257.33 | $273.25 |
| 2031-04-29 | $267.21 | $259.20 | $275.23 |
| 2031-04-30 | $270.07 | $261.97 | $278.17 |
| 2031 May | |||
| 2031-05-01 | $271.98 | $263.82 | $280.14 |
| 2031-05-02 | $271.98 | $263.82 | $280.14 |
| 2031-05-03 | $270.07 | $261.97 | $278.17 |
| 2031-05-04 | $271.98 | $263.82 | $280.14 |
| 2031-05-05 | $274.89 | $266.64 | $283.13 |
| 2031-05-06 | $272.79 | $264.60 | $280.97 |
| 2031-05-07 | $270.38 | $262.27 | $278.49 |
| 2031-05-08 | $273.26 | $265.07 | $281.46 |
| 2031-05-09 | $271.15 | $263.01 | $279.28 |
| 2031-05-10 | $268.75 | $260.69 | $276.81 |
| 2031-05-11 | $266.38 | $258.39 | $274.37 |
| 2031-05-12 | $266.38 | $258.39 | $274.37 |
| 2031-05-13 | $268.54 | $260.49 | $276.60 |
| 2031-05-14 | $271.41 | $263.27 | $279.55 |
| 2031-05-15 | $274.31 | $266.08 | $282.54 |
| 2031-05-16 | $274.31 | $266.08 | $282.54 |
| 2031-05-17 | $276.31 | $268.02 | $284.60 |
| 2031-05-18 | $273.87 | $265.65 | $282.09 |
| 2031-05-19 | $276.79 | $268.49 | $285.10 |
| 2031-05-20 | $274.35 | $266.12 | $282.58 |
| 2031-05-21 | $276.35 | $268.06 | $284.64 |
| 2031-05-22 | $278.36 | $270.00 | $286.71 |
| 2031-05-23 | $281.33 | $272.89 | $289.77 |
| 2031-05-24 | $283.32 | $274.82 | $291.82 |
| 2031-05-25 | $283.32 | $274.82 | $291.82 |
| 2031-05-26 | $281.33 | $272.89 | $289.77 |
| 2031-05-27 | $283.32 | $274.82 | $291.82 |
| 2031-05-28 | $286.35 | $277.76 | $294.94 |
| 2031-05-29 | $284.16 | $275.64 | $292.69 |
| 2031-05-30 | $281.65 | $273.20 | $290.10 |
| 2031-05-31 | $284.66 | $276.12 | $293.20 |
| 2031 June | |||
| 2031-06-01 | $282.45 | $273.98 | $290.92 |
| 2031-06-02 | $279.96 | $271.56 | $288.36 |
| 2031-06-03 | $277.49 | $269.16 | $285.81 |
| 2031-06-04 | $277.49 | $269.16 | $285.81 |
| 2031-06-05 | $279.74 | $271.35 | $288.13 |
| 2031-06-06 | $282.73 | $274.25 | $291.21 |
| 2031-06-07 | $285.75 | $277.17 | $294.32 |
| 2031-06-08 | $285.75 | $277.17 | $294.32 |
| 2031-06-09 | $287.83 | $279.20 | $296.47 |
| 2031-06-10 | $285.29 | $276.73 | $293.85 |
| 2031-06-11 | $288.33 | $279.68 | $296.98 |
| 2031-06-12 | $285.79 | $277.22 | $294.36 |
| 2031-06-13 | $287.87 | $279.24 | $296.51 |
| 2031-06-14 | $289.96 | $281.26 | $298.66 |
| 2031-06-15 | $293.06 | $284.26 | $301.85 |
| 2031-06-16 | $295.13 | $286.28 | $303.99 |
| 2031-06-17 | $295.13 | $286.28 | $303.99 |
| 2031-06-18 | $293.06 | $284.26 | $301.85 |
| 2031-06-19 | $295.13 | $286.28 | $303.99 |
| 2031-06-20 | $298.29 | $289.34 | $307.23 |
| 2031-06-21 | $296.01 | $287.13 | $304.89 |
| 2031-06-22 | $293.39 | $284.59 | $302.20 |
| 2031-06-23 | $296.53 | $287.63 | $305.42 |
| 2031-06-24 | $294.23 | $285.40 | $303.05 |
| 2031-06-25 | $291.63 | $282.88 | $300.38 |
| 2031-06-26 | $289.05 | $280.38 | $297.73 |
| 2031-06-27 | $289.05 | $280.38 | $297.73 |
| 2031-06-28 | $291.40 | $282.66 | $300.15 |
| 2031-06-29 | $294.51 | $285.68 | $303.35 |
| 2031-06-30 | $297.66 | $288.73 | $306.59 |
| 2031 July | |||
| 2031-07-01 | $297.66 | $288.73 | $306.59 |
| 2031-07-02 | $299.83 | $290.84 | $308.83 |
| 2031-07-03 | $297.18 | $288.27 | $306.10 |
| 2031-07-04 | $300.36 | $291.35 | $309.37 |
| 2031-07-05 | $297.70 | $288.77 | $306.64 |
| 2031-07-06 | $299.88 | $290.88 | $308.87 |
| 2031-07-07 | $302.05 | $292.99 | $311.11 |
| 2031-07-08 | $305.27 | $296.12 | $314.43 |
| 2031-07-09 | $307.44 | $298.22 | $316.66 |
| 2031-07-10 | $307.44 | $298.22 | $316.66 |
| 2031-07-11 | $305.27 | $296.12 | $314.43 |
| 2031-07-12 | $307.44 | $298.22 | $316.66 |
| 2031-07-13 | $310.72 | $301.40 | $320.04 |
| 2031-07-14 | $308.35 | $299.10 | $317.60 |
| 2031-07-15 | $305.63 | $296.46 | $314.80 |
| 2031-07-16 | $308.89 | $299.62 | $318.16 |
| 2031-07-17 | $306.49 | $297.30 | $315.69 |
| 2031-07-18 | $303.79 | $294.67 | $312.90 |
| 2031-07-19 | $301.11 | $292.07 | $310.14 |
| 2031-07-20 | $301.11 | $292.07 | $310.14 |
| 2031-07-21 | $303.55 | $294.45 | $312.66 |
| 2031-07-22 | $306.79 | $297.59 | $316.00 |
| 2031-07-23 | $310.07 | $300.77 | $319.37 |
| 2031-07-24 | $310.07 | $300.77 | $319.37 |
| 2031-07-25 | $312.33 | $302.96 | $321.70 |
| 2031-07-26 | $309.57 | $300.29 | $318.86 |
| 2031-07-27 | $312.88 | $303.49 | $322.27 |
| 2031-07-28 | $310.12 | $300.81 | $319.42 |
| 2031-07-29 | $312.38 | $303.01 | $321.75 |
| 2031-07-30 | $314.64 | $305.20 | $324.08 |
| 2031-07-31 | $318.00 | $308.46 | $327.54 |
| 2031 August | |||
| 2031-08-01 | $320.26 | $310.65 | $329.87 |
| 2031-08-02 | $320.26 | $310.65 | $329.87 |
| 2031-08-03 | $318.00 | $308.46 | $327.54 |
| 2031-08-04 | $320.26 | $310.65 | $329.87 |
| 2031-08-05 | $323.68 | $313.97 | $333.39 |
| 2031-08-06 | $321.21 | $311.57 | $330.84 |
| 2031-08-07 | $318.37 | $308.82 | $327.92 |
| 2031-08-08 | $321.77 | $312.11 | $331.42 |
| 2031-08-09 | $319.27 | $309.69 | $328.85 |
| 2031-08-10 | $316.45 | $306.96 | $325.95 |
| 2031-08-11 | $313.66 | $304.25 | $323.07 |
| 2031-08-12 | $313.66 | $304.25 | $323.07 |
| 2031-08-13 | $316.21 | $306.72 | $325.70 |
| 2031-08-14 | $319.58 | $310.00 | $329.17 |
| 2031-08-15 | $323.00 | $313.31 | $332.69 |
| 2031-08-16 | $323.00 | $313.31 | $332.69 |
| 2031-08-17 | $325.35 | $315.59 | $335.11 |
| 2031-08-18 | $322.48 | $312.81 | $332.16 |
| 2031-08-19 | $325.92 | $316.15 | $335.70 |
| 2031-08-20 | $323.05 | $313.35 | $332.74 |
| 2031-08-21 | $325.40 | $315.64 | $335.17 |
| 2031-08-22 | $327.76 | $317.93 | $337.59 |
| 2031-08-23 | $331.26 | $321.32 | $341.20 |
| 2031-08-24 | $333.61 | $323.60 | $343.62 |
| 2031-08-25 | $333.61 | $323.60 | $343.62 |
| 2031-08-26 | $331.26 | $321.32 | $341.20 |
| 2031-08-27 | $333.61 | $323.60 | $343.62 |
| 2031-08-28 | $337.17 | $327.06 | $347.29 |
| 2031-08-29 | $334.60 | $324.56 | $344.63 |
| 2031-08-30 | $331.64 | $321.69 | $341.59 |
| 2031-08-31 | $335.18 | $325.13 | $345.24 |
| 2031 September | |||
| 2031-09-01 | $332.58 | $322.61 | $342.56 |
| 2031-09-02 | $329.65 | $319.76 | $339.54 |
| 2031-09-03 | $326.74 | $316.93 | $336.54 |
| 2031-09-04 | $326.74 | $316.93 | $336.54 |
| 2031-09-05 | $329.39 | $319.51 | $339.27 |
| 2031-09-06 | $332.91 | $322.92 | $342.90 |
| 2031-09-07 | $336.46 | $326.37 | $346.56 |
| 2031-09-08 | $336.46 | $326.37 | $346.56 |
| 2031-09-09 | $338.92 | $328.75 | $349.09 |
| 2031-09-10 | $335.93 | $325.85 | $346.00 |
| 2031-09-11 | $339.51 | $329.33 | $349.70 |
| 2031-09-12 | $336.51 | $326.42 | $346.61 |
| 2031-09-13 | $338.97 | $328.80 | $349.14 |
| 2031-09-14 | $341.43 | $331.18 | $351.67 |
| 2031-09-15 | $345.07 | $334.72 | $355.42 |
| 2031-09-16 | $347.52 | $337.09 | $357.94 |
| 2031-09-17 | $347.52 | $337.09 | $357.94 |
| 2031-09-18 | $345.07 | $334.72 | $355.42 |
| 2031-09-19 | $347.52 | $337.09 | $357.94 |
| 2031-09-20 | $351.23 | $340.69 | $361.77 |
| 2031-09-21 | $348.55 | $338.09 | $359.00 |
| 2031-09-22 | $345.47 | $335.11 | $355.83 |
| 2031-09-23 | $349.16 | $338.68 | $359.63 |
| 2031-09-24 | $346.45 | $336.06 | $356.84 |
| 2031-09-25 | $343.39 | $333.09 | $353.69 |