Current STGT price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $113.33 | $109.93 | $116.73 |
| 2030-01-02 | $114.54 | $111.10 | $117.97 |
| 2030-01-03 | $115.35 | $111.89 | $118.81 |
| 2030-01-04 | $115.35 | $111.89 | $118.81 |
| 2030-01-05 | $114.54 | $111.10 | $117.97 |
| 2030-01-06 | $115.35 | $111.89 | $118.81 |
| 2030-01-07 | $116.58 | $113.08 | $120.08 |
| 2030-01-08 | $115.69 | $112.22 | $119.16 |
| 2030-01-09 | $114.67 | $111.23 | $118.11 |
| 2030-01-10 | $115.89 | $112.42 | $119.37 |
| 2030-01-11 | $114.99 | $111.54 | $118.44 |
| 2030-01-12 | $113.98 | $110.56 | $117.40 |
| 2030-01-13 | $112.97 | $109.58 | $116.36 |
| 2030-01-14 | $112.97 | $109.58 | $116.36 |
| 2030-01-15 | $113.89 | $110.47 | $117.31 |
| 2030-01-16 | $115.11 | $111.65 | $118.56 |
| 2030-01-17 | $116.34 | $112.84 | $119.83 |
| 2030-01-18 | $116.34 | $112.84 | $119.83 |
| 2030-01-19 | $117.18 | $113.67 | $120.70 |
| 2030-01-20 | $116.15 | $112.66 | $119.63 |
| 2030-01-21 | $117.39 | $113.87 | $120.91 |
| 2030-01-22 | $116.35 | $112.86 | $119.84 |
| 2030-01-23 | $117.20 | $113.69 | $120.72 |
| 2030-01-24 | $118.05 | $114.51 | $121.59 |
| 2030-01-25 | $119.31 | $115.73 | $122.89 |
| 2030-01-26 | $120.16 | $116.55 | $123.76 |
| 2030-01-27 | $120.16 | $116.55 | $123.76 |
| 2030-01-28 | $119.31 | $115.73 | $122.89 |
| 2030-01-29 | $120.16 | $116.55 | $123.76 |
| 2030-01-30 | $121.44 | $117.80 | $125.08 |
| 2030-01-31 | $120.51 | $116.90 | $124.13 |
| 2030 February | |||
| 2030-02-01 | $119.45 | $115.87 | $123.03 |
| 2030-02-02 | $120.72 | $117.10 | $124.35 |
| 2030-02-03 | $119.79 | $116.19 | $123.38 |
| 2030-02-04 | $118.73 | $115.17 | $122.29 |
| 2030-02-05 | $117.68 | $114.15 | $121.21 |
| 2030-02-06 | $117.68 | $114.15 | $121.21 |
| 2030-02-07 | $118.64 | $115.08 | $122.20 |
| 2030-02-08 | $119.91 | $116.31 | $123.50 |
| 2030-02-09 | $121.19 | $117.55 | $124.82 |
| 2030-02-10 | $121.19 | $117.55 | $124.82 |
| 2030-02-11 | $122.07 | $118.41 | $125.73 |
| 2030-02-12 | $120.99 | $117.36 | $124.62 |
| 2030-02-13 | $122.28 | $118.61 | $125.95 |
| 2030-02-14 | $121.20 | $117.57 | $124.84 |
| 2030-02-15 | $122.09 | $118.43 | $125.75 |
| 2030-02-16 | $122.97 | $119.28 | $126.66 |
| 2030-02-17 | $124.29 | $120.56 | $128.01 |
| 2030-02-18 | $125.17 | $121.41 | $128.92 |
| 2030-02-19 | $125.17 | $121.41 | $128.92 |
| 2030-02-20 | $124.29 | $120.56 | $128.01 |
| 2030-02-21 | $125.17 | $121.41 | $128.92 |
| 2030-02-22 | $126.50 | $122.71 | $130.30 |
| 2030-02-23 | $125.54 | $121.77 | $129.30 |
| 2030-02-24 | $124.43 | $120.70 | $128.16 |
| 2030-02-25 | $125.76 | $121.98 | $129.53 |
| 2030-02-26 | $124.78 | $121.04 | $128.53 |
| 2030-02-27 | $123.68 | $119.97 | $127.39 |
| 2030-02-28 | $122.59 | $118.91 | $126.27 |
| 2030 March | |||
| 2030-03-01 | $122.59 | $118.91 | $126.27 |
| 2030-03-02 | $123.59 | $119.88 | $127.29 |
| 2030-03-03 | $124.90 | $121.16 | $128.65 |
| 2030-03-04 | $126.24 | $122.45 | $130.02 |
| 2030-03-05 | $126.24 | $122.45 | $130.02 |
| 2030-03-06 | $127.16 | $123.34 | $130.97 |
| 2030-03-07 | $126.04 | $122.26 | $129.82 |
| 2030-03-08 | $127.38 | $123.56 | $131.20 |
| 2030-03-09 | $126.26 | $122.47 | $130.04 |
| 2030-03-10 | $127.18 | $123.36 | $130.99 |
| 2030-03-11 | $128.10 | $124.26 | $131.94 |
| 2030-03-12 | $129.47 | $125.58 | $133.35 |
| 2030-03-13 | $130.39 | $126.47 | $134.30 |
| 2030-03-14 | $130.39 | $126.47 | $134.30 |
| 2030-03-15 | $129.47 | $125.58 | $133.35 |
| 2030-03-16 | $130.39 | $126.47 | $134.30 |
| 2030-03-17 | $131.78 | $127.82 | $135.73 |
| 2030-03-18 | $130.77 | $126.85 | $134.69 |
| 2030-03-19 | $129.62 | $125.73 | $133.51 |
| 2030-03-20 | $131.00 | $127.07 | $134.93 |
| 2030-03-21 | $129.99 | $126.09 | $133.88 |
| 2030-03-22 | $128.84 | $124.97 | $132.70 |
| 2030-03-23 | $127.70 | $123.87 | $131.53 |
| 2030-03-24 | $127.70 | $123.87 | $131.53 |
| 2030-03-25 | $128.74 | $124.88 | $132.60 |
| 2030-03-26 | $130.11 | $126.21 | $134.02 |
| 2030-03-27 | $131.50 | $127.56 | $135.45 |
| 2030-03-28 | $131.50 | $127.56 | $135.45 |
| 2030-03-29 | $132.46 | $128.49 | $136.43 |
| 2030-03-30 | $131.29 | $127.35 | $135.23 |
| 2030-03-31 | $132.69 | $128.71 | $136.67 |
| 2030 April | |||
| 2030-04-01 | $131.52 | $127.58 | $135.47 |
| 2030-04-02 | $132.48 | $128.51 | $136.46 |
| 2030-04-03 | $133.44 | $129.44 | $137.44 |
| 2030-04-04 | $134.87 | $130.82 | $138.91 |
| 2030-04-05 | $135.82 | $131.75 | $139.90 |
| 2030-04-06 | $135.82 | $131.75 | $139.90 |
| 2030-04-07 | $134.87 | $130.82 | $138.91 |
| 2030-04-08 | $135.82 | $131.75 | $139.90 |
| 2030-04-09 | $137.27 | $133.15 | $141.39 |
| 2030-04-10 | $136.22 | $132.14 | $140.31 |
| 2030-04-11 | $135.02 | $130.97 | $139.07 |
| 2030-04-12 | $136.46 | $132.37 | $140.56 |
| 2030-04-13 | $135.40 | $131.34 | $139.47 |
| 2030-04-14 | $134.21 | $130.18 | $138.24 |
| 2030-04-15 | $133.02 | $129.03 | $137.01 |
| 2030-04-16 | $133.02 | $129.03 | $137.01 |
| 2030-04-17 | $134.11 | $130.08 | $138.13 |
| 2030-04-18 | $135.54 | $131.47 | $139.60 |
| 2030-04-19 | $136.98 | $132.87 | $141.09 |
| 2030-04-20 | $136.98 | $132.87 | $141.09 |
| 2030-04-21 | $137.98 | $133.84 | $142.12 |
| 2030-04-22 | $136.76 | $132.66 | $140.87 |
| 2030-04-23 | $138.22 | $134.08 | $142.37 |
| 2030-04-24 | $137.00 | $132.89 | $141.11 |
| 2030-04-25 | $138.00 | $133.86 | $142.14 |
| 2030-04-26 | $139.00 | $134.83 | $143.17 |
| 2030-04-27 | $140.49 | $136.27 | $144.70 |
| 2030-04-28 | $141.48 | $137.24 | $145.73 |
| 2030-04-29 | $141.48 | $137.24 | $145.73 |
| 2030-04-30 | $140.49 | $136.27 | $144.70 |
| 2030 May | |||
| 2030-05-01 | $141.48 | $137.24 | $145.73 |
| 2030-05-02 | $142.99 | $138.71 | $147.28 |
| 2030-05-03 | $141.90 | $137.65 | $146.16 |
| 2030-05-04 | $140.65 | $136.43 | $144.87 |
| 2030-05-05 | $142.15 | $137.89 | $146.42 |
| 2030-05-06 | $141.05 | $136.82 | $145.28 |
| 2030-05-07 | $139.80 | $135.61 | $144.00 |
| 2030-05-08 | $138.57 | $134.41 | $142.73 |
| 2030-05-09 | $138.57 | $134.41 | $142.73 |
| 2030-05-10 | $139.70 | $135.51 | $143.89 |
| 2030-05-11 | $141.19 | $136.95 | $145.42 |
| 2030-05-12 | $142.69 | $138.41 | $146.98 |
| 2030-05-13 | $142.69 | $138.41 | $146.98 |
| 2030-05-14 | $143.74 | $139.42 | $148.05 |
| 2030-05-15 | $142.47 | $138.19 | $146.74 |
| 2030-05-16 | $143.99 | $139.67 | $148.31 |
| 2030-05-17 | $142.72 | $138.43 | $147.00 |
| 2030-05-18 | $143.76 | $139.45 | $148.07 |
| 2030-05-19 | $144.80 | $140.46 | $149.14 |
| 2030-05-20 | $146.35 | $141.96 | $150.74 |
| 2030-05-21 | $147.38 | $142.96 | $151.80 |
| 2030-05-22 | $147.38 | $142.96 | $151.80 |
| 2030-05-23 | $146.35 | $141.96 | $150.74 |
| 2030-05-24 | $147.38 | $142.96 | $151.80 |
| 2030-05-25 | $148.96 | $144.49 | $153.43 |
| 2030-05-26 | $147.82 | $143.39 | $152.25 |
| 2030-05-27 | $146.51 | $142.12 | $150.91 |
| 2030-05-28 | $148.08 | $143.64 | $152.52 |
| 2030-05-29 | $146.93 | $142.52 | $151.34 |
| 2030-05-30 | $145.63 | $141.26 | $150.00 |
| 2030-05-31 | $144.35 | $140.02 | $148.68 |
| 2030 June | |||
| 2030-06-01 | $144.35 | $140.02 | $148.68 |
| 2030-06-02 | $145.52 | $141.15 | $149.89 |
| 2030-06-03 | $147.07 | $142.66 | $151.49 |
| 2030-06-04 | $148.64 | $144.18 | $153.10 |
| 2030-06-05 | $148.64 | $144.18 | $153.10 |
| 2030-06-06 | $149.73 | $145.24 | $154.22 |
| 2030-06-07 | $148.41 | $143.95 | $152.86 |
| 2030-06-08 | $149.99 | $145.49 | $154.49 |
| 2030-06-09 | $148.67 | $144.21 | $153.13 |
| 2030-06-10 | $149.75 | $145.26 | $154.24 |
| 2030-06-11 | $150.84 | $146.31 | $155.36 |
| 2030-06-12 | $152.45 | $147.87 | $157.02 |
| 2030-06-13 | $153.53 | $148.92 | $158.13 |
| 2030-06-14 | $153.53 | $148.92 | $158.13 |
| 2030-06-15 | $152.45 | $147.87 | $157.02 |
| 2030-06-16 | $153.53 | $148.92 | $158.13 |
| 2030-06-17 | $155.17 | $150.51 | $159.82 |
| 2030-06-18 | $153.98 | $149.36 | $158.60 |
| 2030-06-19 | $152.62 | $148.04 | $157.20 |
| 2030-06-20 | $154.25 | $149.62 | $158.88 |
| 2030-06-21 | $153.06 | $148.46 | $157.65 |
| 2030-06-22 | $151.70 | $147.15 | $156.26 |
| 2030-06-23 | $150.37 | $145.85 | $154.88 |
| 2030-06-24 | $150.37 | $145.85 | $154.88 |
| 2030-06-25 | $151.59 | $147.04 | $156.14 |
| 2030-06-26 | $153.21 | $148.61 | $157.80 |
| 2030-06-27 | $154.84 | $150.20 | $159.49 |
| 2030-06-28 | $154.84 | $150.20 | $159.49 |
| 2030-06-29 | $155.97 | $151.29 | $160.65 |
| 2030-06-30 | $154.59 | $149.96 | $159.23 |
| 2030 July | |||
| 2030-07-01 | $156.24 | $151.56 | $160.93 |
| 2030-07-02 | $154.86 | $150.22 | $159.51 |
| 2030-07-03 | $156.00 | $151.32 | $160.68 |
| 2030-07-04 | $157.13 | $152.41 | $161.84 |
| 2030-07-05 | $158.80 | $154.04 | $163.57 |
| 2030-07-06 | $159.93 | $155.13 | $164.73 |
| 2030-07-07 | $159.93 | $155.13 | $164.73 |
| 2030-07-08 | $158.80 | $154.04 | $163.57 |
| 2030-07-09 | $159.93 | $155.13 | $164.73 |
| 2030-07-10 | $161.64 | $156.79 | $166.49 |
| 2030-07-11 | $160.40 | $155.59 | $165.21 |
| 2030-07-12 | $158.99 | $154.22 | $163.76 |
| 2030-07-13 | $160.68 | $155.86 | $165.50 |
| 2030-07-14 | $159.44 | $154.65 | $164.22 |
| 2030-07-15 | $158.03 | $153.29 | $162.77 |
| 2030-07-16 | $156.63 | $151.94 | $161.33 |
| 2030-07-17 | $156.63 | $151.94 | $161.33 |
| 2030-07-18 | $157.91 | $153.17 | $162.64 |
| 2030-07-19 | $159.59 | $154.81 | $164.38 |
| 2030-07-20 | $161.30 | $156.46 | $166.14 |
| 2030-07-21 | $161.30 | $156.46 | $166.14 |
| 2030-07-22 | $162.47 | $157.60 | $167.35 |
| 2030-07-23 | $161.04 | $156.21 | $165.87 |
| 2030-07-24 | $162.76 | $157.88 | $167.64 |
| 2030-07-25 | $161.32 | $156.48 | $166.16 |
| 2030-07-26 | $162.50 | $157.62 | $167.37 |
| 2030-07-27 | $163.68 | $158.77 | $168.59 |
| 2030-07-28 | $165.42 | $160.46 | $170.39 |
| 2030-07-29 | $166.60 | $161.60 | $171.59 |
| 2030-07-30 | $166.60 | $161.60 | $171.59 |
| 2030-07-31 | $165.42 | $160.46 | $170.39 |
| 2030 August | |||
| 2030-08-01 | $166.60 | $161.60 | $171.59 |
| 2030-08-02 | $168.38 | $163.32 | $173.43 |
| 2030-08-03 | $167.09 | $162.08 | $172.10 |
| 2030-08-04 | $165.61 | $160.65 | $170.58 |
| 2030-08-05 | $167.38 | $162.36 | $172.40 |
| 2030-08-06 | $166.08 | $161.10 | $171.07 |
| 2030-08-07 | $164.62 | $159.68 | $169.56 |
| 2030-08-08 | $163.16 | $158.27 | $168.06 |
| 2030-08-09 | $163.16 | $158.27 | $168.06 |
| 2030-08-10 | $164.49 | $159.56 | $169.43 |
| 2030-08-11 | $166.25 | $161.26 | $171.23 |
| 2030-08-12 | $168.02 | $162.98 | $173.06 |
| 2030-08-13 | $168.02 | $162.98 | $173.06 |
| 2030-08-14 | $169.25 | $164.17 | $174.33 |
| 2030-08-15 | $167.75 | $162.72 | $172.79 |
| 2030-08-16 | $169.54 | $164.46 | $174.63 |
| 2030-08-17 | $168.05 | $163.01 | $173.09 |
| 2030-08-18 | $169.27 | $164.20 | $174.35 |
| 2030-08-19 | $170.50 | $165.39 | $175.62 |
| 2030-08-20 | $172.32 | $167.15 | $177.49 |
| 2030-08-21 | $173.54 | $168.34 | $178.75 |
| 2030-08-22 | $173.54 | $168.34 | $178.75 |
| 2030-08-23 | $172.32 | $167.15 | $177.49 |
| 2030-08-24 | $173.54 | $168.34 | $178.75 |
| 2030-08-25 | $175.40 | $170.13 | $180.66 |
| 2030-08-26 | $174.06 | $168.83 | $179.28 |
| 2030-08-27 | $172.52 | $167.34 | $177.70 |
| 2030-08-28 | $174.36 | $169.13 | $179.59 |
| 2030-08-29 | $173.01 | $167.82 | $178.20 |
| 2030-08-30 | $171.48 | $166.34 | $176.63 |
| 2030-08-31 | $169.97 | $164.87 | $175.07 |
| 2030 September | |||
| 2030-09-01 | $169.97 | $164.87 | $175.07 |
| 2030-09-02 | $171.35 | $166.21 | $176.49 |
| 2030-09-03 | $173.18 | $167.98 | $178.37 |
| 2030-09-04 | $175.03 | $169.78 | $180.28 |
| 2030-09-05 | $175.03 | $169.78 | $180.28 |
| 2030-09-06 | $176.30 | $171.02 | $181.59 |
| 2030-09-07 | $174.75 | $169.51 | $179.99 |
| 2030-09-08 | $176.61 | $171.31 | $181.91 |
| 2030-09-09 | $175.05 | $169.80 | $180.31 |
| 2030-09-10 | $176.33 | $171.04 | $181.62 |
| 2030-09-11 | $177.61 | $172.28 | $182.94 |
| 2030-09-12 | $179.51 | $174.12 | $184.89 |
| 2030-09-13 | $180.78 | $175.35 | $186.20 |
| 2030-09-14 | $180.78 | $175.35 | $186.20 |
| 2030-09-15 | $179.51 | $174.12 | $184.89 |
| 2030-09-16 | $180.78 | $175.35 | $186.20 |
| 2030-09-17 | $182.71 | $177.23 | $188.19 |
| 2030-09-18 | $181.31 | $175.87 | $186.75 |
| 2030-09-19 | $179.71 | $174.32 | $185.10 |
| 2030-09-20 | $181.63 | $176.18 | $187.08 |
| 2030-09-21 | $180.22 | $174.82 | $185.63 |
| 2030-09-22 | $178.63 | $173.27 | $183.99 |
| 2030-09-23 | $177.05 | $171.74 | $182.37 |
| 2030-09-24 | $177.05 | $171.74 | $182.37 |
| 2030-09-25 | $178.49 | $173.14 | $183.85 |