Current STGT price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.21 | $30.28 | $32.15 |
| 2028-01-02 | $31.55 | $30.60 | $32.49 |
| 2028-01-03 | $31.31 | $30.37 | $32.25 |
| 2028-01-04 | $31.03 | $30.10 | $31.96 |
| 2028-01-05 | $31.36 | $30.42 | $32.30 |
| 2028-01-06 | $31.12 | $30.18 | $32.05 |
| 2028-01-07 | $30.84 | $29.92 | $31.77 |
| 2028-01-08 | $30.57 | $29.65 | $31.49 |
| 2028-01-09 | $30.57 | $29.65 | $31.49 |
| 2028-01-10 | $30.82 | $29.89 | $31.74 |
| 2028-01-11 | $31.15 | $30.21 | $32.08 |
| 2028-01-12 | $31.48 | $30.54 | $32.43 |
| 2028-01-13 | $31.48 | $30.54 | $32.43 |
| 2028-01-14 | $31.71 | $30.76 | $32.66 |
| 2028-01-15 | $31.43 | $30.49 | $32.37 |
| 2028-01-16 | $31.77 | $30.81 | $32.72 |
| 2028-01-17 | $31.49 | $30.54 | $32.43 |
| 2028-01-18 | $31.72 | $30.76 | $32.67 |
| 2028-01-19 | $31.95 | $30.99 | $32.90 |
| 2028-01-20 | $32.29 | $31.32 | $33.25 |
| 2028-01-21 | $32.52 | $31.54 | $33.49 |
| 2028-01-22 | $32.52 | $31.54 | $33.49 |
| 2028-01-23 | $32.29 | $31.32 | $33.25 |
| 2028-01-24 | $32.52 | $31.54 | $33.49 |
| 2028-01-25 | $32.86 | $31.88 | $33.85 |
| 2028-01-26 | $32.61 | $31.63 | $33.59 |
| 2028-01-27 | $32.32 | $31.35 | $33.29 |
| 2028-01-28 | $32.67 | $31.69 | $33.65 |
| 2028-01-29 | $32.42 | $31.44 | $33.39 |
| 2028-01-30 | $32.13 | $31.17 | $33.09 |
| 2028-01-31 | $31.85 | $30.89 | $32.80 |
| 2028 February | |||
| 2028-02-01 | $31.85 | $30.89 | $32.80 |
| 2028-02-02 | $32.10 | $31.14 | $33.07 |
| 2028-02-03 | $32.45 | $31.47 | $33.42 |
| 2028-02-04 | $32.79 | $31.81 | $33.78 |
| 2028-02-05 | $32.79 | $31.81 | $33.78 |
| 2028-02-06 | $33.03 | $32.04 | $34.02 |
| 2028-02-07 | $32.74 | $31.76 | $33.72 |
| 2028-02-08 | $33.09 | $32.10 | $34.08 |
| 2028-02-09 | $32.80 | $31.81 | $33.78 |
| 2028-02-10 | $33.04 | $32.05 | $34.03 |
| 2028-02-11 | $33.28 | $32.28 | $34.28 |
| 2028-02-12 | $33.63 | $32.62 | $34.64 |
| 2028-02-13 | $33.87 | $32.85 | $34.89 |
| 2028-02-14 | $33.87 | $32.85 | $34.89 |
| 2028-02-15 | $33.63 | $32.62 | $34.64 |
| 2028-02-16 | $33.87 | $32.85 | $34.89 |
| 2028-02-17 | $34.23 | $33.21 | $35.26 |
| 2028-02-18 | $33.97 | $32.95 | $34.99 |
| 2028-02-19 | $33.67 | $32.66 | $34.68 |
| 2028-02-20 | $34.03 | $33.01 | $35.05 |
| 2028-02-21 | $33.77 | $32.75 | $34.78 |
| 2028-02-22 | $33.47 | $32.46 | $34.47 |
| 2028-02-23 | $33.17 | $32.18 | $34.17 |
| 2028-02-24 | $33.17 | $32.18 | $34.17 |
| 2028-02-25 | $33.44 | $32.44 | $34.45 |
| 2028-02-26 | $33.80 | $32.79 | $34.81 |
| 2028-02-27 | $34.16 | $33.14 | $35.19 |
| 2028-02-28 | $34.16 | $33.14 | $35.19 |
| 2028-02-29 | $34.41 | $33.38 | $35.44 |
| 2028 March | |||
| 2028-03-01 | $34.11 | $33.08 | $35.13 |
| 2028-03-02 | $34.47 | $33.44 | $35.50 |
| 2028-03-03 | $34.17 | $33.14 | $35.19 |
| 2028-03-04 | $34.42 | $33.38 | $35.45 |
| 2028-03-05 | $34.66 | $33.62 | $35.70 |
| 2028-03-06 | $35.03 | $33.98 | $36.09 |
| 2028-03-07 | $35.28 | $34.22 | $36.34 |
| 2028-03-08 | $35.28 | $34.22 | $36.34 |
| 2028-03-09 | $35.03 | $33.98 | $36.09 |
| 2028-03-10 | $35.28 | $34.22 | $36.34 |
| 2028-03-11 | $35.66 | $34.59 | $36.73 |
| 2028-03-12 | $35.39 | $34.33 | $36.45 |
| 2028-03-13 | $35.08 | $34.02 | $36.13 |
| 2028-03-14 | $35.45 | $34.39 | $36.51 |
| 2028-03-15 | $35.17 | $34.12 | $36.23 |
| 2028-03-16 | $34.86 | $33.82 | $35.91 |
| 2028-03-17 | $34.56 | $33.52 | $35.59 |
| 2028-03-18 | $34.56 | $33.52 | $35.59 |
| 2028-03-19 | $34.84 | $33.79 | $35.88 |
| 2028-03-20 | $35.21 | $34.15 | $36.27 |
| 2028-03-21 | $35.58 | $34.52 | $36.65 |
| 2028-03-22 | $35.58 | $34.52 | $36.65 |
| 2028-03-23 | $35.84 | $34.77 | $36.92 |
| 2028-03-24 | $35.53 | $34.46 | $36.59 |
| 2028-03-25 | $35.91 | $34.83 | $36.98 |
| 2028-03-26 | $35.59 | $34.52 | $36.66 |
| 2028-03-27 | $35.85 | $34.77 | $36.93 |
| 2028-03-28 | $36.11 | $35.03 | $37.19 |
| 2028-03-29 | $36.50 | $35.40 | $37.59 |
| 2028-03-30 | $36.75 | $35.65 | $37.86 |
| 2028-03-31 | $36.75 | $35.65 | $37.86 |
| 2028 April | |||
| 2028-04-01 | $36.50 | $35.40 | $37.59 |
| 2028-04-02 | $36.75 | $35.65 | $37.86 |
| 2028-04-03 | $37.15 | $36.03 | $38.26 |
| 2028-04-04 | $36.86 | $35.76 | $37.97 |
| 2028-04-05 | $36.54 | $35.44 | $37.63 |
| 2028-04-06 | $36.93 | $35.82 | $38.04 |
| 2028-04-07 | $36.64 | $35.54 | $37.74 |
| 2028-04-08 | $36.32 | $35.23 | $37.41 |
| 2028-04-09 | $36.00 | $34.92 | $37.08 |
| 2028-04-10 | $36.00 | $34.92 | $37.08 |
| 2028-04-11 | $36.29 | $35.20 | $37.38 |
| 2028-04-12 | $36.68 | $35.58 | $37.78 |
| 2028-04-13 | $37.07 | $35.96 | $38.18 |
| 2028-04-14 | $37.07 | $35.96 | $38.18 |
| 2028-04-15 | $37.34 | $36.22 | $38.46 |
| 2028-04-16 | $37.01 | $35.90 | $38.12 |
| 2028-04-17 | $37.40 | $36.28 | $38.53 |
| 2028-04-18 | $37.07 | $35.96 | $38.19 |
| 2028-04-19 | $37.34 | $36.22 | $38.47 |
| 2028-04-20 | $37.62 | $36.49 | $38.74 |
| 2028-04-21 | $38.02 | $36.88 | $39.16 |
| 2028-04-22 | $38.29 | $37.14 | $39.44 |
| 2028-04-23 | $38.29 | $37.14 | $39.44 |
| 2028-04-24 | $38.02 | $36.88 | $39.16 |
| 2028-04-25 | $38.29 | $37.14 | $39.44 |
| 2028-04-26 | $38.70 | $37.53 | $39.86 |
| 2028-04-27 | $38.40 | $37.25 | $39.55 |
| 2028-04-28 | $38.06 | $36.92 | $39.20 |
| 2028-04-29 | $38.47 | $37.31 | $39.62 |
| 2028-04-30 | $38.17 | $37.02 | $39.31 |
| 2028 May | |||
| 2028-05-01 | $37.83 | $36.70 | $38.97 |
| 2028-05-02 | $37.50 | $36.37 | $38.62 |
| 2028-05-03 | $37.50 | $36.37 | $38.62 |
| 2028-05-04 | $37.80 | $36.67 | $38.94 |
| 2028-05-05 | $38.21 | $37.06 | $39.35 |
| 2028-05-06 | $38.61 | $37.46 | $39.77 |
| 2028-05-07 | $38.61 | $37.46 | $39.77 |
| 2028-05-08 | $38.90 | $37.73 | $40.06 |
| 2028-05-09 | $38.55 | $37.40 | $39.71 |
| 2028-05-10 | $38.96 | $37.79 | $40.13 |
| 2028-05-11 | $38.62 | $37.46 | $39.78 |
| 2028-05-12 | $38.90 | $37.73 | $40.07 |
| 2028-05-13 | $39.18 | $38.01 | $40.36 |
| 2028-05-14 | $39.60 | $38.41 | $40.79 |
| 2028-05-15 | $39.88 | $38.69 | $41.08 |
| 2028-05-16 | $39.88 | $38.69 | $41.08 |
| 2028-05-17 | $39.60 | $38.41 | $40.79 |
| 2028-05-18 | $39.88 | $38.69 | $41.08 |
| 2028-05-19 | $40.31 | $39.10 | $41.52 |
| 2028-05-20 | $40.00 | $38.80 | $41.20 |
| 2028-05-21 | $39.65 | $38.46 | $40.84 |
| 2028-05-22 | $40.07 | $38.87 | $41.27 |
| 2028-05-23 | $39.76 | $38.57 | $40.95 |
| 2028-05-24 | $39.41 | $38.23 | $40.59 |
| 2028-05-25 | $39.06 | $37.89 | $40.23 |
| 2028-05-26 | $39.06 | $37.89 | $40.23 |
| 2028-05-27 | $39.38 | $38.20 | $40.56 |
| 2028-05-28 | $39.80 | $38.61 | $40.99 |
| 2028-05-29 | $40.22 | $39.02 | $41.43 |
| 2028-05-30 | $40.22 | $39.02 | $41.43 |
| 2028-05-31 | $40.52 | $39.30 | $41.73 |
| 2028 June | |||
| 2028-06-01 | $40.16 | $38.95 | $41.36 |
| 2028-06-02 | $40.59 | $39.37 | $41.81 |
| 2028-06-03 | $40.23 | $39.02 | $41.44 |
| 2028-06-04 | $40.52 | $39.31 | $41.74 |
| 2028-06-05 | $40.82 | $39.59 | $42.04 |
| 2028-06-06 | $41.25 | $40.02 | $42.49 |
| 2028-06-07 | $41.55 | $40.30 | $42.79 |
| 2028-06-08 | $41.55 | $40.30 | $42.79 |
| 2028-06-09 | $41.25 | $40.02 | $42.49 |
| 2028-06-10 | $41.55 | $40.30 | $42.79 |
| 2028-06-11 | $41.99 | $40.73 | $43.25 |
| 2028-06-12 | $41.67 | $40.42 | $42.92 |
| 2028-06-13 | $41.30 | $40.06 | $42.54 |
| 2028-06-14 | $41.74 | $40.49 | $42.99 |
| 2028-06-15 | $41.42 | $40.18 | $42.66 |
| 2028-06-16 | $41.05 | $39.82 | $42.28 |
| 2028-06-17 | $40.69 | $39.47 | $41.91 |
| 2028-06-18 | $40.69 | $39.47 | $41.91 |
| 2028-06-19 | $41.02 | $39.79 | $42.25 |
| 2028-06-20 | $41.46 | $40.21 | $42.70 |
| 2028-06-21 | $41.90 | $40.64 | $43.16 |
| 2028-06-22 | $41.90 | $40.64 | $43.16 |
| 2028-06-23 | $42.21 | $40.94 | $43.47 |
| 2028-06-24 | $41.83 | $40.58 | $43.09 |
| 2028-06-25 | $42.28 | $41.01 | $43.55 |
| 2028-06-26 | $41.91 | $40.65 | $43.16 |
| 2028-06-27 | $42.21 | $40.95 | $43.48 |
| 2028-06-28 | $42.52 | $41.24 | $43.79 |
| 2028-06-29 | $42.97 | $41.68 | $44.26 |
| 2028-06-30 | $43.28 | $41.98 | $44.58 |
| 2028 July | |||
| 2028-07-01 | $43.28 | $41.98 | $44.58 |
| 2028-07-02 | $42.97 | $41.68 | $44.26 |
| 2028-07-03 | $43.28 | $41.98 | $44.58 |
| 2028-07-04 | $43.74 | $42.43 | $45.05 |
| 2028-07-05 | $43.41 | $42.10 | $44.71 |
| 2028-07-06 | $43.02 | $41.73 | $44.31 |
| 2028-07-07 | $43.48 | $42.18 | $44.79 |
| 2028-07-08 | $43.14 | $41.85 | $44.44 |
| 2028-07-09 | $42.76 | $41.48 | $44.05 |
| 2028-07-10 | $42.39 | $41.11 | $43.66 |
| 2028-07-11 | $42.39 | $41.11 | $43.66 |
| 2028-07-12 | $42.73 | $41.45 | $44.01 |
| 2028-07-13 | $43.19 | $41.89 | $44.48 |
| 2028-07-14 | $43.65 | $42.34 | $44.96 |
| 2028-07-15 | $43.65 | $42.34 | $44.96 |
| 2028-07-16 | $43.97 | $42.65 | $45.29 |
| 2028-07-17 | $43.58 | $42.27 | $44.89 |
| 2028-07-18 | $44.04 | $42.72 | $45.36 |
| 2028-07-19 | $43.65 | $42.34 | $44.96 |
| 2028-07-20 | $43.97 | $42.65 | $45.29 |
| 2028-07-21 | $44.29 | $42.96 | $45.62 |
| 2028-07-22 | $44.76 | $43.42 | $46.11 |
| 2028-07-23 | $45.08 | $43.73 | $46.43 |
| 2028-07-24 | $45.08 | $43.73 | $46.43 |
| 2028-07-25 | $44.76 | $43.42 | $46.11 |
| 2028-07-26 | $45.08 | $43.73 | $46.43 |
| 2028-07-27 | $45.56 | $44.20 | $46.93 |
| 2028-07-28 | $45.22 | $43.86 | $46.57 |
| 2028-07-29 | $44.82 | $43.47 | $46.16 |
| 2028-07-30 | $45.29 | $43.94 | $46.65 |
| 2028-07-31 | $44.94 | $43.60 | $46.29 |
| 2028 August | |||
| 2028-08-01 | $44.55 | $43.21 | $45.88 |
| 2028-08-02 | $44.15 | $42.83 | $45.48 |
| 2028-08-03 | $44.15 | $42.83 | $45.48 |
| 2028-08-04 | $44.51 | $43.18 | $45.85 |
| 2028-08-05 | $44.99 | $43.64 | $46.34 |
| 2028-08-06 | $45.47 | $44.10 | $46.83 |
| 2028-08-07 | $45.47 | $44.10 | $46.83 |
| 2028-08-08 | $45.80 | $44.43 | $47.17 |
| 2028-08-09 | $45.40 | $44.03 | $46.76 |
| 2028-08-10 | $45.88 | $44.50 | $47.26 |
| 2028-08-11 | $45.47 | $44.11 | $46.84 |
| 2028-08-12 | $45.81 | $44.43 | $47.18 |
| 2028-08-13 | $46.14 | $44.75 | $47.52 |
| 2028-08-14 | $46.63 | $45.23 | $48.03 |
| 2028-08-15 | $46.96 | $45.55 | $48.37 |
| 2028-08-16 | $46.96 | $45.55 | $48.37 |
| 2028-08-17 | $46.63 | $45.23 | $48.03 |
| 2028-08-18 | $46.96 | $45.55 | $48.37 |
| 2028-08-19 | $47.46 | $46.04 | $48.89 |
| 2028-08-20 | $47.10 | $45.69 | $48.51 |
| 2028-08-21 | $46.68 | $45.28 | $48.09 |
| 2028-08-22 | $47.18 | $45.77 | $48.60 |
| 2028-08-23 | $46.82 | $45.41 | $48.22 |
| 2028-08-24 | $46.40 | $45.01 | $47.80 |
| 2028-08-25 | $45.99 | $44.61 | $47.37 |
| 2028-08-26 | $45.99 | $44.61 | $47.37 |
| 2028-08-27 | $46.37 | $44.98 | $47.76 |
| 2028-08-28 | $46.86 | $45.46 | $48.27 |
| 2028-08-29 | $47.36 | $45.94 | $48.78 |
| 2028-08-30 | $47.36 | $45.94 | $48.78 |
| 2028-08-31 | $47.71 | $46.28 | $49.14 |
| 2028 September | |||
| 2028-09-01 | $47.29 | $45.87 | $48.71 |
| 2028-09-02 | $47.79 | $46.36 | $49.23 |
| 2028-09-03 | $47.37 | $45.95 | $48.79 |
| 2028-09-04 | $47.72 | $46.28 | $49.15 |
| 2028-09-05 | $48.06 | $46.62 | $49.50 |
| 2028-09-06 | $48.58 | $47.12 | $50.03 |
| 2028-09-07 | $48.92 | $47.45 | $50.39 |
| 2028-09-08 | $48.92 | $47.45 | $50.39 |
| 2028-09-09 | $48.58 | $47.12 | $50.03 |
| 2028-09-10 | $48.92 | $47.45 | $50.39 |
| 2028-09-11 | $49.44 | $47.96 | $50.93 |
| 2028-09-12 | $49.06 | $47.59 | $50.54 |
| 2028-09-13 | $48.63 | $47.17 | $50.09 |
| 2028-09-14 | $49.15 | $47.68 | $50.62 |
| 2028-09-15 | $48.77 | $47.31 | $50.23 |
| 2028-09-16 | $48.34 | $46.89 | $49.79 |
| 2028-09-17 | $47.91 | $46.47 | $49.35 |
| 2028-09-18 | $47.91 | $46.47 | $49.35 |
| 2028-09-19 | $48.30 | $46.85 | $49.75 |
| 2028-09-20 | $48.82 | $47.35 | $50.28 |
| 2028-09-21 | $49.34 | $47.86 | $50.82 |
| 2028-09-22 | $49.34 | $47.86 | $50.82 |
| 2028-09-23 | $49.70 | $48.21 | $51.19 |
| 2028-09-24 | $49.26 | $47.78 | $50.74 |
| 2028-09-25 | $49.79 | $48.29 | $51.28 |