Current STGT price: $7.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $60.00 | $58.20 | $61.80 |
| 2029-01-02 | $59.58 | $57.79 | $61.37 |
| 2029-01-03 | $60.00 | $58.20 | $61.80 |
| 2029-01-04 | $60.64 | $58.83 | $62.46 |
| 2029-01-05 | $60.18 | $58.38 | $61.99 |
| 2029-01-06 | $59.65 | $57.86 | $61.44 |
| 2029-01-07 | $60.29 | $58.48 | $62.10 |
| 2029-01-08 | $59.82 | $58.02 | $61.61 |
| 2029-01-09 | $59.29 | $57.51 | $61.07 |
| 2029-01-10 | $58.77 | $57.00 | $60.53 |
| 2029-01-11 | $58.77 | $57.00 | $60.53 |
| 2029-01-12 | $59.25 | $57.47 | $61.02 |
| 2029-01-13 | $59.88 | $58.08 | $61.67 |
| 2029-01-14 | $60.52 | $58.70 | $62.33 |
| 2029-01-15 | $60.52 | $58.70 | $62.33 |
| 2029-01-16 | $60.96 | $59.13 | $62.79 |
| 2029-01-17 | $60.42 | $58.61 | $62.23 |
| 2029-01-18 | $61.07 | $59.23 | $62.90 |
| 2029-01-19 | $60.53 | $58.71 | $62.34 |
| 2029-01-20 | $60.97 | $59.14 | $62.80 |
| 2029-01-21 | $61.41 | $59.57 | $63.25 |
| 2029-01-22 | $62.07 | $60.20 | $63.93 |
| 2029-01-23 | $62.51 | $60.63 | $64.38 |
| 2029-01-24 | $62.51 | $60.63 | $64.38 |
| 2029-01-25 | $62.07 | $60.20 | $63.93 |
| 2029-01-26 | $62.51 | $60.63 | $64.38 |
| 2029-01-27 | $63.17 | $61.28 | $65.07 |
| 2029-01-28 | $62.69 | $60.81 | $64.57 |
| 2029-01-29 | $62.14 | $60.27 | $64.00 |
| 2029-01-30 | $62.80 | $60.92 | $64.68 |
| 2029-01-31 | $62.31 | $60.44 | $64.18 |
| 2029 February | |||
| 2029-02-01 | $61.76 | $59.91 | $63.62 |
| 2029-02-02 | $61.22 | $59.38 | $63.05 |
| 2029-02-03 | $61.22 | $59.38 | $63.05 |
| 2029-02-04 | $61.72 | $59.86 | $63.57 |
| 2029-02-05 | $62.37 | $60.50 | $64.25 |
| 2029-02-06 | $63.04 | $61.15 | $64.93 |
| 2029-02-07 | $63.04 | $61.15 | $64.93 |
| 2029-02-08 | $63.50 | $61.60 | $65.41 |
| 2029-02-09 | $62.94 | $61.05 | $64.83 |
| 2029-02-10 | $63.61 | $61.70 | $65.52 |
| 2029-02-11 | $63.05 | $61.16 | $64.94 |
| 2029-02-12 | $63.51 | $61.60 | $65.42 |
| 2029-02-13 | $63.97 | $62.05 | $65.89 |
| 2029-02-14 | $64.65 | $62.71 | $66.59 |
| 2029-02-15 | $65.11 | $63.16 | $67.07 |
| 2029-02-16 | $65.11 | $63.16 | $67.07 |
| 2029-02-17 | $64.65 | $62.71 | $66.59 |
| 2029-02-18 | $65.11 | $63.16 | $67.07 |
| 2029-02-19 | $65.81 | $63.83 | $67.78 |
| 2029-02-20 | $65.30 | $63.35 | $67.26 |
| 2029-02-21 | $64.73 | $62.79 | $66.67 |
| 2029-02-22 | $65.42 | $63.46 | $67.38 |
| 2029-02-23 | $64.91 | $62.96 | $66.86 |
| 2029-02-24 | $64.34 | $62.41 | $66.27 |
| 2029-02-25 | $63.77 | $61.86 | $65.68 |
| 2029-02-26 | $63.77 | $61.86 | $65.68 |
| 2029-02-27 | $64.29 | $62.36 | $66.22 |
| 2029-02-28 | $64.97 | $63.03 | $66.92 |
| 2029 March | |||
| 2029-03-01 | $65.67 | $63.70 | $67.64 |
| 2029-03-02 | $65.67 | $63.70 | $67.64 |
| 2029-03-03 | $66.15 | $64.16 | $68.13 |
| 2029-03-04 | $65.56 | $63.60 | $67.53 |
| 2029-03-05 | $66.26 | $64.28 | $68.25 |
| 2029-03-06 | $65.68 | $63.71 | $67.65 |
| 2029-03-07 | $66.16 | $64.17 | $68.14 |
| 2029-03-08 | $66.64 | $64.64 | $68.64 |
| 2029-03-09 | $67.35 | $65.33 | $69.37 |
| 2029-03-10 | $67.83 | $65.79 | $69.86 |
| 2029-03-11 | $67.83 | $65.79 | $69.86 |
| 2029-03-12 | $67.35 | $65.33 | $69.37 |
| 2029-03-13 | $67.83 | $65.79 | $69.86 |
| 2029-03-14 | $68.55 | $66.49 | $70.61 |
| 2029-03-15 | $68.03 | $65.99 | $70.07 |
| 2029-03-16 | $67.43 | $65.40 | $69.45 |
| 2029-03-17 | $68.15 | $66.10 | $70.19 |
| 2029-03-18 | $67.62 | $65.59 | $69.65 |
| 2029-03-19 | $67.02 | $65.01 | $69.03 |
| 2029-03-20 | $66.43 | $64.44 | $68.42 |
| 2029-03-21 | $66.43 | $64.44 | $68.42 |
| 2029-03-22 | $66.97 | $64.96 | $68.98 |
| 2029-03-23 | $67.68 | $65.65 | $69.71 |
| 2029-03-24 | $68.41 | $66.35 | $70.46 |
| 2029-03-25 | $68.41 | $66.35 | $70.46 |
| 2029-03-26 | $68.91 | $66.84 | $70.97 |
| 2029-03-27 | $68.30 | $66.25 | $70.35 |
| 2029-03-28 | $69.03 | $66.96 | $71.10 |
| 2029-03-29 | $68.42 | $66.36 | $70.47 |
| 2029-03-30 | $68.92 | $66.85 | $70.98 |
| 2029-03-31 | $69.42 | $67.33 | $71.50 |
| 2029 April | |||
| 2029-04-01 | $70.16 | $68.05 | $72.26 |
| 2029-04-02 | $70.65 | $68.53 | $72.77 |
| 2029-04-03 | $70.65 | $68.53 | $72.77 |
| 2029-04-04 | $70.16 | $68.05 | $72.26 |
| 2029-04-05 | $70.65 | $68.53 | $72.77 |
| 2029-04-06 | $71.41 | $69.27 | $73.55 |
| 2029-04-07 | $70.86 | $68.74 | $72.99 |
| 2029-04-08 | $70.24 | $68.13 | $72.34 |
| 2029-04-09 | $70.99 | $68.86 | $73.12 |
| 2029-04-10 | $70.44 | $68.32 | $72.55 |
| 2029-04-11 | $69.82 | $67.72 | $71.91 |
| 2029-04-12 | $69.20 | $67.12 | $71.27 |
| 2029-04-13 | $69.20 | $67.12 | $71.27 |
| 2029-04-14 | $69.76 | $67.67 | $71.85 |
| 2029-04-15 | $70.51 | $68.39 | $72.62 |
| 2029-04-16 | $71.26 | $69.12 | $73.40 |
| 2029-04-17 | $71.26 | $69.12 | $73.40 |
| 2029-04-18 | $71.78 | $69.63 | $73.93 |
| 2029-04-19 | $71.14 | $69.01 | $73.28 |
| 2029-04-20 | $71.90 | $69.75 | $74.06 |
| 2029-04-21 | $71.27 | $69.13 | $73.41 |
| 2029-04-22 | $71.79 | $69.64 | $73.94 |
| 2029-04-23 | $72.31 | $70.14 | $74.48 |
| 2029-04-24 | $73.08 | $70.89 | $75.27 |
| 2029-04-25 | $73.60 | $71.39 | $75.81 |
| 2029-04-26 | $73.60 | $71.39 | $75.81 |
| 2029-04-27 | $73.08 | $70.89 | $75.27 |
| 2029-04-28 | $73.60 | $71.39 | $75.81 |
| 2029-04-29 | $74.39 | $72.15 | $76.62 |
| 2029-04-30 | $73.82 | $71.60 | $76.03 |
| 2029 May | |||
| 2029-05-01 | $73.17 | $70.97 | $75.36 |
| 2029-05-02 | $73.95 | $71.73 | $76.17 |
| 2029-05-03 | $73.37 | $71.17 | $75.57 |
| 2029-05-04 | $72.73 | $70.54 | $74.91 |
| 2029-05-05 | $72.08 | $69.92 | $74.25 |
| 2029-05-06 | $72.08 | $69.92 | $74.25 |
| 2029-05-07 | $72.67 | $70.49 | $74.85 |
| 2029-05-08 | $73.45 | $71.24 | $75.65 |
| 2029-05-09 | $74.23 | $72.00 | $76.46 |
| 2029-05-10 | $74.23 | $72.00 | $76.46 |
| 2029-05-11 | $74.77 | $72.53 | $77.01 |
| 2029-05-12 | $74.11 | $71.89 | $76.33 |
| 2029-05-13 | $74.90 | $72.66 | $77.15 |
| 2029-05-14 | $74.24 | $72.01 | $76.47 |
| 2029-05-15 | $74.78 | $72.54 | $77.03 |
| 2029-05-16 | $75.32 | $73.06 | $77.58 |
| 2029-05-17 | $76.13 | $73.84 | $78.41 |
| 2029-05-18 | $76.67 | $74.37 | $78.97 |
| 2029-05-19 | $76.67 | $74.37 | $78.97 |
| 2029-05-20 | $76.13 | $73.84 | $78.41 |
| 2029-05-21 | $76.67 | $74.37 | $78.97 |
| 2029-05-22 | $77.49 | $75.16 | $79.81 |
| 2029-05-23 | $76.90 | $74.59 | $79.20 |
| 2029-05-24 | $76.22 | $73.93 | $78.50 |
| 2029-05-25 | $77.03 | $74.72 | $79.34 |
| 2029-05-26 | $76.43 | $74.14 | $78.73 |
| 2029-05-27 | $75.76 | $73.49 | $78.03 |
| 2029-05-28 | $75.09 | $72.84 | $77.34 |
| 2029-05-29 | $75.09 | $72.84 | $77.34 |
| 2029-05-30 | $75.70 | $73.43 | $77.97 |
| 2029-05-31 | $76.51 | $74.21 | $78.80 |
| 2029 June | |||
| 2029-06-01 | $77.32 | $75.00 | $79.64 |
| 2029-06-02 | $77.32 | $75.00 | $79.64 |
| 2029-06-03 | $77.89 | $75.55 | $80.23 |
| 2029-06-04 | $77.20 | $74.88 | $79.52 |
| 2029-06-05 | $78.02 | $75.68 | $80.37 |
| 2029-06-06 | $77.34 | $75.02 | $79.66 |
| 2029-06-07 | $77.90 | $75.56 | $80.24 |
| 2029-06-08 | $78.46 | $76.11 | $80.82 |
| 2029-06-09 | $79.30 | $76.92 | $81.68 |
| 2029-06-10 | $79.86 | $77.47 | $82.26 |
| 2029-06-11 | $79.86 | $77.47 | $82.26 |
| 2029-06-12 | $79.30 | $76.92 | $81.68 |
| 2029-06-13 | $79.86 | $77.47 | $82.26 |
| 2029-06-14 | $80.72 | $78.30 | $83.14 |
| 2029-06-15 | $80.10 | $77.70 | $82.50 |
| 2029-06-16 | $79.39 | $77.01 | $81.78 |
| 2029-06-17 | $80.24 | $77.83 | $82.65 |
| 2029-06-18 | $79.62 | $77.23 | $82.01 |
| 2029-06-19 | $78.92 | $76.55 | $81.28 |
| 2029-06-20 | $78.22 | $75.87 | $80.57 |
| 2029-06-21 | $78.22 | $75.87 | $80.57 |
| 2029-06-22 | $78.86 | $76.49 | $81.22 |
| 2029-06-23 | $79.70 | $77.31 | $82.09 |
| 2029-06-24 | $80.55 | $78.13 | $82.96 |
| 2029-06-25 | $80.55 | $78.13 | $82.96 |
| 2029-06-26 | $81.14 | $78.70 | $83.57 |
| 2029-06-27 | $80.42 | $78.01 | $82.83 |
| 2029-06-28 | $81.28 | $78.84 | $83.72 |
| 2029-06-29 | $80.56 | $78.14 | $82.98 |
| 2029-06-30 | $81.15 | $78.71 | $83.58 |
| 2029 July | |||
| 2029-07-01 | $81.74 | $79.28 | $84.19 |
| 2029-07-02 | $82.61 | $80.13 | $85.09 |
| 2029-07-03 | $83.19 | $80.70 | $85.69 |
| 2029-07-04 | $83.19 | $80.70 | $85.69 |
| 2029-07-05 | $82.61 | $80.13 | $85.09 |
| 2029-07-06 | $83.19 | $80.70 | $85.69 |
| 2029-07-07 | $84.08 | $81.56 | $86.61 |
| 2029-07-08 | $83.44 | $80.94 | $85.94 |
| 2029-07-09 | $82.70 | $80.22 | $85.19 |
| 2029-07-10 | $83.59 | $81.08 | $86.09 |
| 2029-07-11 | $82.94 | $80.45 | $85.43 |
| 2029-07-12 | $82.21 | $79.74 | $84.67 |
| 2029-07-13 | $81.48 | $79.04 | $83.93 |
| 2029-07-14 | $81.48 | $79.04 | $83.93 |
| 2029-07-15 | $82.14 | $79.68 | $84.61 |
| 2029-07-16 | $83.02 | $80.53 | $85.51 |
| 2029-07-17 | $83.91 | $81.39 | $86.42 |
| 2029-07-18 | $83.91 | $81.39 | $86.42 |
| 2029-07-19 | $84.52 | $81.98 | $87.05 |
| 2029-07-20 | $83.77 | $81.26 | $86.29 |
| 2029-07-21 | $84.67 | $82.13 | $87.21 |
| 2029-07-22 | $83.92 | $81.40 | $86.44 |
| 2029-07-23 | $84.53 | $82.00 | $87.07 |
| 2029-07-24 | $85.14 | $82.59 | $87.70 |
| 2029-07-25 | $86.05 | $83.47 | $88.63 |
| 2029-07-26 | $86.66 | $84.06 | $89.26 |
| 2029-07-27 | $86.66 | $84.06 | $89.26 |
| 2029-07-28 | $86.05 | $83.47 | $88.63 |
| 2029-07-29 | $86.66 | $84.06 | $89.26 |
| 2029-07-30 | $87.59 | $84.96 | $90.22 |
| 2029-07-31 | $86.92 | $84.31 | $89.53 |
| 2029 August | |||
| 2029-08-01 | $86.15 | $83.57 | $88.74 |
| 2029-08-02 | $87.07 | $84.46 | $89.68 |
| 2029-08-03 | $86.40 | $83.81 | $88.99 |
| 2029-08-04 | $85.63 | $83.07 | $88.20 |
| 2029-08-05 | $84.88 | $82.33 | $87.42 |
| 2029-08-06 | $84.88 | $82.33 | $87.42 |
| 2029-08-07 | $85.57 | $83.00 | $88.13 |
| 2029-08-08 | $86.48 | $83.89 | $89.08 |
| 2029-08-09 | $87.40 | $84.78 | $90.03 |
| 2029-08-10 | $87.40 | $84.78 | $90.03 |
| 2029-08-11 | $88.04 | $85.40 | $90.68 |
| 2029-08-12 | $87.27 | $84.65 | $89.88 |
| 2029-08-13 | $88.20 | $85.55 | $90.84 |
| 2029-08-14 | $87.42 | $84.80 | $90.04 |
| 2029-08-15 | $88.06 | $85.41 | $90.70 |
| 2029-08-16 | $88.69 | $86.03 | $91.35 |
| 2029-08-17 | $89.64 | $86.95 | $92.33 |
| 2029-08-18 | $90.28 | $87.57 | $92.98 |
| 2029-08-19 | $90.28 | $87.57 | $92.98 |
| 2029-08-20 | $89.64 | $86.95 | $92.33 |
| 2029-08-21 | $90.28 | $87.57 | $92.98 |
| 2029-08-22 | $91.24 | $88.50 | $93.98 |
| 2029-08-23 | $90.54 | $87.83 | $93.26 |
| 2029-08-24 | $89.74 | $87.05 | $92.44 |
| 2029-08-25 | $90.70 | $87.98 | $93.42 |
| 2029-08-26 | $90.00 | $87.30 | $92.70 |
| 2029-08-27 | $89.20 | $86.53 | $91.88 |
| 2029-08-28 | $88.42 | $85.76 | $91.07 |
| 2029-08-29 | $88.42 | $85.76 | $91.07 |
| 2029-08-30 | $89.14 | $86.46 | $91.81 |
| 2029-08-31 | $90.09 | $87.38 | $92.79 |
| 2029 September | |||
| 2029-09-01 | $91.05 | $88.32 | $93.78 |
| 2029-09-02 | $91.05 | $88.32 | $93.78 |
| 2029-09-03 | $91.71 | $88.96 | $94.46 |
| 2029-09-04 | $90.90 | $88.18 | $93.63 |
| 2029-09-05 | $91.87 | $89.12 | $94.63 |
| 2029-09-06 | $91.06 | $88.33 | $93.79 |
| 2029-09-07 | $91.73 | $88.98 | $94.48 |
| 2029-09-08 | $92.39 | $89.62 | $95.16 |
| 2029-09-09 | $93.38 | $90.58 | $96.18 |
| 2029-09-10 | $94.04 | $91.22 | $96.86 |
| 2029-09-11 | $94.04 | $91.22 | $96.86 |
| 2029-09-12 | $93.38 | $90.58 | $96.18 |
| 2029-09-13 | $94.04 | $91.22 | $96.86 |
| 2029-09-14 | $95.04 | $92.19 | $97.90 |
| 2029-09-15 | $94.32 | $91.49 | $97.15 |
| 2029-09-16 | $93.49 | $90.68 | $96.29 |
| 2029-09-17 | $94.48 | $91.65 | $97.32 |
| 2029-09-18 | $93.75 | $90.94 | $96.56 |
| 2029-09-19 | $92.92 | $90.14 | $95.71 |
| 2029-09-20 | $92.10 | $89.34 | $94.87 |
| 2029-09-21 | $92.10 | $89.34 | $94.87 |
| 2029-09-22 | $92.85 | $90.07 | $95.64 |
| 2029-09-23 | $93.84 | $91.03 | $96.66 |
| 2029-09-24 | $94.84 | $92.00 | $97.69 |
| 2029-09-25 | $94.84 | $92.00 | $97.69 |