Current TCOAT price: $25.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.60 | $55.87 | $59.33 |
| 2027-01-02 | $57.60 | $55.87 | $59.33 |
| 2027-01-03 | $57.60 | $55.87 | $59.33 |
| 2027-01-04 | $57.60 | $55.87 | $59.33 |
| 2027-01-05 | $57.60 | $55.87 | $59.33 |
| 2027-01-06 | $57.60 | $55.87 | $59.33 |
| 2027-01-07 | $57.60 | $55.87 | $59.33 |
| 2027-01-08 | $57.60 | $55.87 | $59.33 |
| 2027-01-09 | $57.60 | $55.87 | $59.33 |
| 2027-01-10 | $56.84 | $55.14 | $58.55 |
| 2027-01-11 | $56.84 | $55.14 | $58.55 |
| 2027-01-12 | $56.84 | $55.14 | $58.55 |
| 2027-01-13 | $56.84 | $55.14 | $58.55 |
| 2027-01-14 | $57.31 | $55.59 | $59.03 |
| 2027-01-15 | $57.31 | $55.59 | $59.03 |
| 2027-01-16 | $57.31 | $55.59 | $59.03 |
| 2027-01-17 | $58.00 | $56.26 | $59.74 |
| 2027-01-18 | $58.00 | $56.26 | $59.74 |
| 2027-01-19 | $58.00 | $56.26 | $59.74 |
| 2027-01-20 | $58.83 | $57.06 | $60.59 |
| 2027-01-21 | $58.25 | $56.51 | $60.00 |
| 2027-01-22 | $59.08 | $57.31 | $60.86 |
| 2027-01-23 | $59.92 | $58.13 | $61.72 |
| 2027-01-24 | $59.92 | $58.13 | $61.72 |
| 2027-01-25 | $59.92 | $58.13 | $61.72 |
| 2027-01-26 | $59.92 | $58.13 | $61.72 |
| 2027-01-27 | $59.92 | $58.13 | $61.72 |
| 2027-01-28 | $59.92 | $58.13 | $61.72 |
| 2027-01-29 | $59.92 | $58.13 | $61.72 |
| 2027-01-30 | $59.92 | $58.13 | $61.72 |
| 2027-01-31 | $59.92 | $58.13 | $61.72 |
| 2027 February | |||
| 2027-02-01 | $59.92 | $58.13 | $61.72 |
| 2027-02-02 | $59.14 | $57.36 | $60.91 |
| 2027-02-03 | $59.14 | $57.36 | $60.91 |
| 2027-02-04 | $59.14 | $57.36 | $60.91 |
| 2027-02-05 | $59.14 | $57.36 | $60.91 |
| 2027-02-06 | $59.62 | $57.83 | $61.41 |
| 2027-02-07 | $59.62 | $57.83 | $61.41 |
| 2027-02-08 | $59.62 | $57.83 | $61.41 |
| 2027-02-09 | $60.34 | $58.53 | $62.15 |
| 2027-02-10 | $60.34 | $58.53 | $62.15 |
| 2027-02-11 | $60.34 | $58.53 | $62.15 |
| 2027-02-12 | $61.20 | $59.37 | $63.04 |
| 2027-02-13 | $60.60 | $58.78 | $62.42 |
| 2027-02-14 | $61.47 | $59.62 | $63.31 |
| 2027-02-15 | $62.34 | $60.47 | $64.21 |
| 2027-02-16 | $62.34 | $60.47 | $64.21 |
| 2027-02-17 | $62.34 | $60.47 | $64.21 |
| 2027-02-18 | $62.34 | $60.47 | $64.21 |
| 2027-02-19 | $62.34 | $60.47 | $64.21 |
| 2027-02-20 | $62.34 | $60.47 | $64.21 |
| 2027-02-21 | $62.34 | $60.47 | $64.21 |
| 2027-02-22 | $62.34 | $60.47 | $64.21 |
| 2027-02-23 | $62.34 | $60.47 | $64.21 |
| 2027-02-24 | $62.34 | $60.47 | $64.21 |
| 2027-02-25 | $61.52 | $59.68 | $63.37 |
| 2027-02-26 | $61.52 | $59.68 | $63.37 |
| 2027-02-27 | $61.52 | $59.68 | $63.37 |
| 2027-02-28 | $61.52 | $59.68 | $63.37 |
| 2027 March | |||
| 2027-03-01 | $62.02 | $60.16 | $63.88 |
| 2027-03-02 | $62.02 | $60.16 | $63.88 |
| 2027-03-03 | $62.02 | $60.16 | $63.88 |
| 2027-03-04 | $62.78 | $60.89 | $64.66 |
| 2027-03-05 | $62.78 | $60.89 | $64.66 |
| 2027-03-06 | $62.78 | $60.89 | $64.66 |
| 2027-03-07 | $63.67 | $61.76 | $65.58 |
| 2027-03-08 | $63.05 | $61.16 | $64.94 |
| 2027-03-09 | $63.95 | $62.03 | $65.86 |
| 2027-03-10 | $64.86 | $62.91 | $66.80 |
| 2027-03-11 | $64.86 | $62.91 | $66.80 |
| 2027-03-12 | $64.86 | $62.91 | $66.80 |
| 2027-03-13 | $64.86 | $62.91 | $66.80 |
| 2027-03-14 | $64.86 | $62.91 | $66.80 |
| 2027-03-15 | $64.86 | $62.91 | $66.80 |
| 2027-03-16 | $64.86 | $62.91 | $66.80 |
| 2027-03-17 | $64.86 | $62.91 | $66.80 |
| 2027-03-18 | $64.86 | $62.91 | $66.80 |
| 2027-03-19 | $64.86 | $62.91 | $66.80 |
| 2027-03-20 | $64.00 | $62.08 | $65.92 |
| 2027-03-21 | $64.00 | $62.08 | $65.92 |
| 2027-03-22 | $64.00 | $62.08 | $65.92 |
| 2027-03-23 | $64.00 | $62.08 | $65.92 |
| 2027-03-24 | $64.53 | $62.59 | $66.46 |
| 2027-03-25 | $64.53 | $62.59 | $66.46 |
| 2027-03-26 | $64.53 | $62.59 | $66.46 |
| 2027-03-27 | $65.31 | $63.35 | $67.27 |
| 2027-03-28 | $65.31 | $63.35 | $67.27 |
| 2027-03-29 | $65.31 | $63.35 | $67.27 |
| 2027-03-30 | $66.24 | $64.25 | $68.23 |
| 2027-03-31 | $65.59 | $63.62 | $67.56 |
| 2027 April | |||
| 2027-04-01 | $66.53 | $64.53 | $68.52 |
| 2027-04-02 | $67.47 | $65.45 | $69.50 |
| 2027-04-03 | $67.47 | $65.45 | $69.50 |
| 2027-04-04 | $67.47 | $65.45 | $69.50 |
| 2027-04-05 | $67.47 | $65.45 | $69.50 |
| 2027-04-06 | $67.47 | $65.45 | $69.50 |
| 2027-04-07 | $67.47 | $65.45 | $69.50 |
| 2027-04-08 | $67.47 | $65.45 | $69.50 |
| 2027-04-09 | $67.47 | $65.45 | $69.50 |
| 2027-04-10 | $67.47 | $65.45 | $69.50 |
| 2027-04-11 | $67.47 | $65.45 | $69.50 |
| 2027-04-12 | $66.59 | $64.59 | $68.58 |
| 2027-04-13 | $66.59 | $64.59 | $68.58 |
| 2027-04-14 | $66.59 | $64.59 | $68.58 |
| 2027-04-15 | $66.59 | $64.59 | $68.58 |
| 2027-04-16 | $67.13 | $65.12 | $69.14 |
| 2027-04-17 | $67.13 | $65.12 | $69.14 |
| 2027-04-18 | $67.13 | $65.12 | $69.14 |
| 2027-04-19 | $67.94 | $65.91 | $69.98 |
| 2027-04-20 | $67.94 | $65.91 | $69.98 |
| 2027-04-21 | $67.94 | $65.91 | $69.98 |
| 2027-04-22 | $68.91 | $66.85 | $70.98 |
| 2027-04-23 | $68.24 | $66.19 | $70.28 |
| 2027-04-24 | $69.21 | $67.13 | $71.29 |
| 2027-04-25 | $70.20 | $68.09 | $72.30 |
| 2027-04-26 | $70.20 | $68.09 | $72.30 |
| 2027-04-27 | $70.20 | $68.09 | $72.30 |
| 2027-04-28 | $70.20 | $68.09 | $72.30 |
| 2027-04-29 | $70.20 | $68.09 | $72.30 |
| 2027-04-30 | $70.20 | $68.09 | $72.30 |
| 2027 May | |||
| 2027-05-01 | $70.20 | $68.09 | $72.30 |
| 2027-05-02 | $70.20 | $68.09 | $72.30 |
| 2027-05-03 | $70.20 | $68.09 | $72.30 |
| 2027-05-04 | $70.20 | $68.09 | $72.30 |
| 2027-05-05 | $69.27 | $67.19 | $71.35 |
| 2027-05-06 | $69.27 | $67.19 | $71.35 |
| 2027-05-07 | $69.27 | $67.19 | $71.35 |
| 2027-05-08 | $69.27 | $67.19 | $71.35 |
| 2027-05-09 | $69.84 | $67.74 | $71.93 |
| 2027-05-10 | $69.84 | $67.74 | $71.93 |
| 2027-05-11 | $69.84 | $67.74 | $71.93 |
| 2027-05-12 | $70.69 | $68.56 | $72.81 |
| 2027-05-13 | $70.69 | $68.56 | $72.81 |
| 2027-05-14 | $70.69 | $68.56 | $72.81 |
| 2027-05-15 | $71.69 | $69.54 | $73.84 |
| 2027-05-16 | $70.99 | $68.86 | $73.12 |
| 2027-05-17 | $72.00 | $69.84 | $74.16 |
| 2027-05-18 | $73.03 | $70.84 | $75.22 |
| 2027-05-19 | $73.03 | $70.84 | $75.22 |
| 2027-05-20 | $73.03 | $70.84 | $75.22 |
| 2027-05-21 | $73.03 | $70.84 | $75.22 |
| 2027-05-22 | $73.03 | $70.84 | $75.22 |
| 2027-05-23 | $73.03 | $70.84 | $75.22 |
| 2027-05-24 | $73.03 | $70.84 | $75.22 |
| 2027-05-25 | $73.03 | $70.84 | $75.22 |
| 2027-05-26 | $73.03 | $70.84 | $75.22 |
| 2027-05-27 | $73.03 | $70.84 | $75.22 |
| 2027-05-28 | $72.07 | $69.90 | $74.23 |
| 2027-05-29 | $72.07 | $69.90 | $74.23 |
| 2027-05-30 | $72.07 | $69.90 | $74.23 |
| 2027-05-31 | $72.07 | $69.90 | $74.23 |
| 2027 June | |||
| 2027-06-01 | $72.65 | $70.47 | $74.83 |
| 2027-06-02 | $72.65 | $70.47 | $74.83 |
| 2027-06-03 | $72.65 | $70.47 | $74.83 |
| 2027-06-04 | $73.54 | $71.33 | $75.74 |
| 2027-06-05 | $73.54 | $71.33 | $75.74 |
| 2027-06-06 | $73.54 | $71.33 | $75.74 |
| 2027-06-07 | $74.58 | $72.35 | $76.82 |
| 2027-06-08 | $73.85 | $71.64 | $76.07 |
| 2027-06-09 | $74.91 | $72.66 | $77.15 |
| 2027-06-10 | $75.97 | $73.69 | $78.25 |
| 2027-06-11 | $75.97 | $73.69 | $78.25 |
| 2027-06-12 | $75.97 | $73.69 | $78.25 |
| 2027-06-13 | $75.97 | $73.69 | $78.25 |
| 2027-06-14 | $75.97 | $73.69 | $78.25 |
| 2027-06-15 | $75.97 | $73.69 | $78.25 |
| 2027-06-16 | $75.97 | $73.69 | $78.25 |
| 2027-06-17 | $75.97 | $73.69 | $78.25 |
| 2027-06-18 | $75.97 | $73.69 | $78.25 |
| 2027-06-19 | $75.97 | $73.69 | $78.25 |
| 2027-06-20 | $74.97 | $72.72 | $77.22 |
| 2027-06-21 | $74.97 | $72.72 | $77.22 |
| 2027-06-22 | $74.97 | $72.72 | $77.22 |
| 2027-06-23 | $74.97 | $72.72 | $77.22 |
| 2027-06-24 | $75.59 | $73.32 | $77.85 |
| 2027-06-25 | $75.59 | $73.32 | $77.85 |
| 2027-06-26 | $75.59 | $73.32 | $77.85 |
| 2027-06-27 | $76.50 | $74.21 | $78.80 |
| 2027-06-28 | $76.50 | $74.21 | $78.80 |
| 2027-06-29 | $76.50 | $74.21 | $78.80 |
| 2027-06-30 | $77.59 | $75.27 | $79.92 |
| 2027 July | |||
| 2027-07-01 | $76.83 | $74.53 | $79.14 |
| 2027-07-02 | $77.93 | $75.59 | $80.27 |
| 2027-07-03 | $79.04 | $76.67 | $81.41 |
| 2027-07-04 | $79.04 | $76.67 | $81.41 |
| 2027-07-05 | $79.04 | $76.67 | $81.41 |
| 2027-07-06 | $79.04 | $76.67 | $81.41 |
| 2027-07-07 | $79.04 | $76.67 | $81.41 |
| 2027-07-08 | $79.04 | $76.67 | $81.41 |
| 2027-07-09 | $79.04 | $76.67 | $81.41 |
| 2027-07-10 | $79.04 | $76.67 | $81.41 |
| 2027-07-11 | $79.04 | $76.67 | $81.41 |
| 2027-07-12 | $79.04 | $76.67 | $81.41 |
| 2027-07-13 | $78.00 | $75.66 | $80.34 |
| 2027-07-14 | $78.00 | $75.66 | $80.34 |
| 2027-07-15 | $78.00 | $75.66 | $80.34 |
| 2027-07-16 | $78.00 | $75.66 | $80.34 |
| 2027-07-17 | $78.63 | $76.28 | $80.99 |
| 2027-07-18 | $78.63 | $76.28 | $80.99 |
| 2027-07-19 | $78.63 | $76.28 | $80.99 |
| 2027-07-20 | $79.59 | $77.20 | $81.98 |
| 2027-07-21 | $79.59 | $77.20 | $81.98 |
| 2027-07-22 | $79.59 | $77.20 | $81.98 |
| 2027-07-23 | $80.72 | $78.30 | $83.15 |
| 2027-07-24 | $79.93 | $77.53 | $82.33 |
| 2027-07-25 | $81.07 | $78.64 | $83.50 |
| 2027-07-26 | $82.23 | $79.76 | $84.69 |
| 2027-07-27 | $82.23 | $79.76 | $84.69 |
| 2027-07-28 | $82.23 | $79.76 | $84.69 |
| 2027-07-29 | $82.23 | $79.76 | $84.69 |
| 2027-07-30 | $82.23 | $79.76 | $84.69 |
| 2027-07-31 | $82.23 | $79.76 | $84.69 |
| 2027 August | |||
| 2027-08-01 | $82.23 | $79.76 | $84.69 |
| 2027-08-02 | $82.23 | $79.76 | $84.69 |
| 2027-08-03 | $82.23 | $79.76 | $84.69 |
| 2027-08-04 | $82.23 | $79.76 | $84.69 |
| 2027-08-05 | $81.14 | $78.71 | $83.58 |
| 2027-08-06 | $81.14 | $78.71 | $83.58 |
| 2027-08-07 | $81.14 | $78.71 | $83.58 |
| 2027-08-08 | $81.14 | $78.71 | $83.58 |
| 2027-08-09 | $81.81 | $79.35 | $84.26 |
| 2027-08-10 | $81.81 | $79.35 | $84.26 |
| 2027-08-11 | $81.81 | $79.35 | $84.26 |
| 2027-08-12 | $82.80 | $80.32 | $85.28 |
| 2027-08-13 | $82.80 | $80.32 | $85.28 |
| 2027-08-14 | $82.80 | $80.32 | $85.28 |
| 2027-08-15 | $83.98 | $81.46 | $86.50 |
| 2027-08-16 | $83.16 | $80.66 | $85.65 |
| 2027-08-17 | $84.34 | $81.81 | $86.87 |
| 2027-08-18 | $85.54 | $82.98 | $88.11 |
| 2027-08-19 | $85.54 | $82.98 | $88.11 |
| 2027-08-20 | $85.54 | $82.98 | $88.11 |
| 2027-08-21 | $85.54 | $82.98 | $88.11 |
| 2027-08-22 | $85.54 | $82.98 | $88.11 |
| 2027-08-23 | $85.54 | $82.98 | $88.11 |
| 2027-08-24 | $85.54 | $82.98 | $88.11 |
| 2027-08-25 | $85.54 | $82.98 | $88.11 |
| 2027-08-26 | $85.54 | $82.98 | $88.11 |
| 2027-08-27 | $85.54 | $82.98 | $88.11 |
| 2027-08-28 | $84.42 | $81.88 | $86.95 |
| 2027-08-29 | $84.42 | $81.88 | $86.95 |
| 2027-08-30 | $84.42 | $81.88 | $86.95 |
| 2027-08-31 | $84.42 | $81.88 | $86.95 |
| 2027 September | |||
| 2027-09-01 | $85.11 | $82.55 | $87.66 |
| 2027-09-02 | $85.11 | $82.55 | $87.66 |
| 2027-09-03 | $85.11 | $82.55 | $87.66 |
| 2027-09-04 | $86.14 | $83.56 | $88.72 |
| 2027-09-05 | $86.14 | $83.56 | $88.72 |
| 2027-09-06 | $86.14 | $83.56 | $88.72 |
| 2027-09-07 | $87.37 | $84.75 | $89.99 |
| 2027-09-08 | $86.51 | $83.92 | $89.11 |
| 2027-09-09 | $87.74 | $85.11 | $90.38 |
| 2027-09-10 | $88.99 | $86.32 | $91.66 |
| 2027-09-11 | $88.99 | $86.32 | $91.66 |
| 2027-09-12 | $88.99 | $86.32 | $91.66 |
| 2027-09-13 | $88.99 | $86.32 | $91.66 |
| 2027-09-14 | $88.99 | $86.32 | $91.66 |
| 2027-09-15 | $88.99 | $86.32 | $91.66 |
| 2027-09-16 | $88.99 | $86.32 | $91.66 |
| 2027-09-17 | $88.99 | $86.32 | $91.66 |
| 2027-09-18 | $88.99 | $86.32 | $91.66 |
| 2027-09-19 | $88.99 | $86.32 | $91.66 |
| 2027-09-20 | $87.82 | $85.19 | $90.46 |
| 2027-09-21 | $87.82 | $85.19 | $90.46 |
| 2027-09-22 | $87.82 | $85.19 | $90.46 |
| 2027-09-23 | $87.82 | $85.19 | $90.46 |
| 2027-09-24 | $88.54 | $85.88 | $91.20 |
| 2027-09-25 | $88.54 | $85.88 | $91.20 |
| 2027-09-26 | $88.54 | $85.88 | $91.20 |