Current TCOAT price: $25.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $686.64 | $666.04 | $707.24 |
| 2031-01-02 | $692.25 | $671.48 | $713.02 |
| 2031-01-03 | $692.25 | $671.48 | $713.02 |
| 2031-01-04 | $692.25 | $671.48 | $713.02 |
| 2031-01-05 | $700.66 | $679.64 | $721.68 |
| 2031-01-06 | $700.66 | $679.64 | $721.68 |
| 2031-01-07 | $700.66 | $679.64 | $721.68 |
| 2031-01-08 | $710.64 | $689.32 | $731.96 |
| 2031-01-09 | $703.67 | $682.56 | $724.78 |
| 2031-01-10 | $713.70 | $692.29 | $735.11 |
| 2031-01-11 | $723.87 | $702.15 | $745.59 |
| 2031-01-12 | $723.87 | $702.15 | $745.59 |
| 2031-01-13 | $723.87 | $702.15 | $745.59 |
| 2031-01-14 | $723.87 | $702.15 | $745.59 |
| 2031-01-15 | $723.87 | $702.15 | $745.59 |
| 2031-01-16 | $723.87 | $702.15 | $745.59 |
| 2031-01-17 | $723.87 | $702.15 | $745.59 |
| 2031-01-18 | $723.87 | $702.15 | $745.59 |
| 2031-01-19 | $723.87 | $702.15 | $745.59 |
| 2031-01-20 | $723.87 | $702.15 | $745.59 |
| 2031-01-21 | $714.34 | $692.91 | $735.77 |
| 2031-01-22 | $714.34 | $692.91 | $735.77 |
| 2031-01-23 | $714.34 | $692.91 | $735.77 |
| 2031-01-24 | $714.34 | $692.91 | $735.77 |
| 2031-01-25 | $720.17 | $698.57 | $741.78 |
| 2031-01-26 | $720.17 | $698.57 | $741.78 |
| 2031-01-27 | $720.17 | $698.57 | $741.78 |
| 2031-01-28 | $728.92 | $707.05 | $750.79 |
| 2031-01-29 | $728.92 | $707.05 | $750.79 |
| 2031-01-30 | $728.92 | $707.05 | $750.79 |
| 2031-01-31 | $739.31 | $717.13 | $761.49 |
| 2031 February | |||
| 2031-02-01 | $732.06 | $710.10 | $754.02 |
| 2031-02-02 | $742.49 | $720.22 | $764.77 |
| 2031-02-03 | $753.07 | $730.48 | $775.66 |
| 2031-02-04 | $753.07 | $730.48 | $775.66 |
| 2031-02-05 | $753.07 | $730.48 | $775.66 |
| 2031-02-06 | $753.07 | $730.48 | $775.66 |
| 2031-02-07 | $753.07 | $730.48 | $775.66 |
| 2031-02-08 | $753.07 | $730.48 | $775.66 |
| 2031-02-09 | $753.07 | $730.48 | $775.66 |
| 2031-02-10 | $753.07 | $730.48 | $775.66 |
| 2031-02-11 | $753.07 | $730.48 | $775.66 |
| 2031-02-12 | $753.07 | $730.48 | $775.66 |
| 2031-02-13 | $743.16 | $720.86 | $765.45 |
| 2031-02-14 | $743.16 | $720.86 | $765.45 |
| 2031-02-15 | $743.16 | $720.86 | $765.45 |
| 2031-02-16 | $743.16 | $720.86 | $765.45 |
| 2031-02-17 | $749.23 | $726.75 | $771.70 |
| 2031-02-18 | $749.23 | $726.75 | $771.70 |
| 2031-02-19 | $749.23 | $726.75 | $771.70 |
| 2031-02-20 | $758.33 | $735.58 | $781.08 |
| 2031-02-21 | $758.33 | $735.58 | $781.08 |
| 2031-02-22 | $758.33 | $735.58 | $781.08 |
| 2031-02-23 | $769.13 | $746.06 | $792.21 |
| 2031-02-24 | $761.59 | $738.74 | $784.44 |
| 2031-02-25 | $772.44 | $749.27 | $795.62 |
| 2031-02-26 | $783.45 | $759.95 | $806.95 |
| 2031-02-27 | $783.45 | $759.95 | $806.95 |
| 2031-02-28 | $783.45 | $759.95 | $806.95 |
| 2031 March | |||
| 2031-03-01 | $783.45 | $759.95 | $806.95 |
| 2031-03-02 | $783.45 | $759.95 | $806.95 |
| 2031-03-03 | $783.45 | $759.95 | $806.95 |
| 2031-03-04 | $783.45 | $759.95 | $806.95 |
| 2031-03-05 | $783.45 | $759.95 | $806.95 |
| 2031-03-06 | $783.45 | $759.95 | $806.95 |
| 2031-03-07 | $783.45 | $759.95 | $806.95 |
| 2031-03-08 | $773.14 | $749.94 | $796.33 |
| 2031-03-09 | $773.14 | $749.94 | $796.33 |
| 2031-03-10 | $773.14 | $749.94 | $796.33 |
| 2031-03-11 | $773.14 | $749.94 | $796.33 |
| 2031-03-12 | $779.45 | $756.07 | $802.83 |
| 2031-03-13 | $779.45 | $756.07 | $802.83 |
| 2031-03-14 | $779.45 | $756.07 | $802.83 |
| 2031-03-15 | $788.92 | $765.25 | $812.58 |
| 2031-03-16 | $788.92 | $765.25 | $812.58 |
| 2031-03-17 | $788.92 | $765.25 | $812.58 |
| 2031-03-18 | $800.16 | $776.15 | $824.16 |
| 2031-03-19 | $792.31 | $768.54 | $816.08 |
| 2031-03-20 | $803.60 | $779.50 | $827.71 |
| 2031-03-21 | $815.06 | $790.60 | $839.51 |
| 2031-03-22 | $815.06 | $790.60 | $839.51 |
| 2031-03-23 | $815.06 | $790.60 | $839.51 |
| 2031-03-24 | $815.06 | $790.60 | $839.51 |
| 2031-03-25 | $815.06 | $790.60 | $839.51 |
| 2031-03-26 | $815.06 | $790.60 | $839.51 |
| 2031-03-27 | $815.06 | $790.60 | $839.51 |
| 2031-03-28 | $815.06 | $790.60 | $839.51 |
| 2031-03-29 | $815.06 | $790.60 | $839.51 |
| 2031-03-30 | $815.06 | $790.60 | $839.51 |
| 2031-03-31 | $804.33 | $780.20 | $828.46 |
| 2031 April | |||
| 2031-04-01 | $804.33 | $780.20 | $828.46 |
| 2031-04-02 | $804.33 | $780.20 | $828.46 |
| 2031-04-03 | $804.33 | $780.20 | $828.46 |
| 2031-04-04 | $810.89 | $786.57 | $835.22 |
| 2031-04-05 | $810.89 | $786.57 | $835.22 |
| 2031-04-06 | $810.89 | $786.57 | $835.22 |
| 2031-04-07 | $820.74 | $796.12 | $845.36 |
| 2031-04-08 | $820.74 | $796.12 | $845.36 |
| 2031-04-09 | $820.74 | $796.12 | $845.36 |
| 2031-04-10 | $832.44 | $807.46 | $857.41 |
| 2031-04-11 | $824.28 | $799.55 | $849.00 |
| 2031-04-12 | $836.02 | $810.94 | $861.10 |
| 2031-04-13 | $847.94 | $822.50 | $873.37 |
| 2031-04-14 | $847.94 | $822.50 | $873.37 |
| 2031-04-15 | $847.94 | $822.50 | $873.37 |
| 2031-04-16 | $847.94 | $822.50 | $873.37 |
| 2031-04-17 | $847.94 | $822.50 | $873.37 |
| 2031-04-18 | $847.94 | $822.50 | $873.37 |
| 2031-04-19 | $847.94 | $822.50 | $873.37 |
| 2031-04-20 | $847.94 | $822.50 | $873.37 |
| 2031-04-21 | $847.94 | $822.50 | $873.37 |
| 2031-04-22 | $847.94 | $822.50 | $873.37 |
| 2031-04-23 | $836.77 | $811.67 | $861.88 |
| 2031-04-24 | $836.77 | $811.67 | $861.88 |
| 2031-04-25 | $836.77 | $811.67 | $861.88 |
| 2031-04-26 | $836.77 | $811.67 | $861.88 |
| 2031-04-27 | $843.60 | $818.30 | $868.91 |
| 2031-04-28 | $843.60 | $818.30 | $868.91 |
| 2031-04-29 | $843.60 | $818.30 | $868.91 |
| 2031-04-30 | $853.85 | $828.24 | $879.47 |
| 2031 May | |||
| 2031-05-01 | $853.85 | $828.24 | $879.47 |
| 2031-05-02 | $853.85 | $828.24 | $879.47 |
| 2031-05-03 | $866.02 | $840.04 | $892.00 |
| 2031-05-04 | $857.53 | $831.80 | $883.25 |
| 2031-05-05 | $869.75 | $843.65 | $895.84 |
| 2031-05-06 | $882.14 | $855.68 | $908.61 |
| 2031-05-07 | $882.14 | $855.68 | $908.61 |
| 2031-05-08 | $882.14 | $855.68 | $908.61 |
| 2031-05-09 | $882.14 | $855.68 | $908.61 |
| 2031-05-10 | $882.14 | $855.68 | $908.61 |
| 2031-05-11 | $882.14 | $855.68 | $908.61 |
| 2031-05-12 | $882.14 | $855.68 | $908.61 |
| 2031-05-13 | $882.14 | $855.68 | $908.61 |
| 2031-05-14 | $882.14 | $855.68 | $908.61 |
| 2031-05-15 | $882.14 | $855.68 | $908.61 |
| 2031-05-16 | $870.53 | $844.41 | $896.65 |
| 2031-05-17 | $870.53 | $844.41 | $896.65 |
| 2031-05-18 | $870.53 | $844.41 | $896.65 |
| 2031-05-19 | $870.53 | $844.41 | $896.65 |
| 2031-05-20 | $877.64 | $851.31 | $903.97 |
| 2031-05-21 | $877.64 | $851.31 | $903.97 |
| 2031-05-22 | $877.64 | $851.31 | $903.97 |
| 2031-05-23 | $888.30 | $861.65 | $914.94 |
| 2031-05-24 | $888.30 | $861.65 | $914.94 |
| 2031-05-25 | $888.30 | $861.65 | $914.94 |
| 2031-05-26 | $900.95 | $873.93 | $927.98 |
| 2031-05-27 | $892.12 | $865.36 | $918.88 |
| 2031-05-28 | $904.83 | $877.69 | $931.98 |
| 2031-05-29 | $917.73 | $890.20 | $945.26 |
| 2031-05-30 | $917.73 | $890.20 | $945.26 |
| 2031-05-31 | $917.73 | $890.20 | $945.26 |
| 2031 June | |||
| 2031-06-01 | $917.73 | $890.20 | $945.26 |
| 2031-06-02 | $917.73 | $890.20 | $945.26 |
| 2031-06-03 | $917.73 | $890.20 | $945.26 |
| 2031-06-04 | $917.73 | $890.20 | $945.26 |
| 2031-06-05 | $917.73 | $890.20 | $945.26 |
| 2031-06-06 | $917.73 | $890.20 | $945.26 |
| 2031-06-07 | $917.73 | $890.20 | $945.26 |
| 2031-06-08 | $905.65 | $878.48 | $932.82 |
| 2031-06-09 | $905.65 | $878.48 | $932.82 |
| 2031-06-10 | $905.65 | $878.48 | $932.82 |
| 2031-06-11 | $905.65 | $878.48 | $932.82 |
| 2031-06-12 | $913.04 | $885.65 | $940.43 |
| 2031-06-13 | $913.04 | $885.65 | $940.43 |
| 2031-06-14 | $913.04 | $885.65 | $940.43 |
| 2031-06-15 | $924.13 | $896.41 | $951.85 |
| 2031-06-16 | $924.13 | $896.41 | $951.85 |
| 2031-06-17 | $924.13 | $896.41 | $951.85 |
| 2031-06-18 | $937.30 | $909.18 | $965.42 |
| 2031-06-19 | $928.11 | $900.27 | $955.95 |
| 2031-06-20 | $941.33 | $913.09 | $969.57 |
| 2031-06-21 | $954.75 | $926.11 | $983.39 |
| 2031-06-22 | $954.75 | $926.11 | $983.39 |
| 2031-06-23 | $954.75 | $926.11 | $983.39 |
| 2031-06-24 | $954.75 | $926.11 | $983.39 |
| 2031-06-25 | $954.75 | $926.11 | $983.39 |
| 2031-06-26 | $954.75 | $926.11 | $983.39 |
| 2031-06-27 | $954.75 | $926.11 | $983.39 |
| 2031-06-28 | $954.75 | $926.11 | $983.39 |
| 2031-06-29 | $954.75 | $926.11 | $983.39 |
| 2031-06-30 | $954.75 | $926.11 | $983.39 |
| 2031 July | |||
| 2031-07-01 | $942.18 | $913.92 | $970.45 |
| 2031-07-02 | $942.18 | $913.92 | $970.45 |
| 2031-07-03 | $942.18 | $913.92 | $970.45 |
| 2031-07-04 | $942.18 | $913.92 | $970.45 |
| 2031-07-05 | $949.87 | $921.38 | $978.37 |
| 2031-07-06 | $949.87 | $921.38 | $978.37 |
| 2031-07-07 | $949.87 | $921.38 | $978.37 |
| 2031-07-08 | $961.41 | $932.57 | $990.25 |
| 2031-07-09 | $961.41 | $932.57 | $990.25 |
| 2031-07-10 | $961.41 | $932.57 | $990.25 |
| 2031-07-11 | $975.11 | $945.86 | $1,004.36 |
| 2031-07-12 | $965.55 | $936.58 | $994.52 |
| 2031-07-13 | $979.31 | $949.93 | $1,008.69 |
| 2031-07-14 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-15 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-16 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-17 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-18 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-19 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-20 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-21 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-22 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-23 | $993.26 | $963.47 | $1,023.06 |
| 2031-07-24 | $980.19 | $950.78 | $1,009.60 |
| 2031-07-25 | $980.19 | $950.78 | $1,009.60 |
| 2031-07-26 | $980.19 | $950.78 | $1,009.60 |
| 2031-07-27 | $980.19 | $950.78 | $1,009.60 |
| 2031-07-28 | $988.19 | $958.55 | $1,017.84 |
| 2031-07-29 | $988.19 | $958.55 | $1,017.84 |
| 2031-07-30 | $988.19 | $958.55 | $1,017.84 |
| 2031-07-31 | $1,000.19 | $970.19 | $1,030.20 |
| 2031 August | |||
| 2031-08-01 | $1,000.19 | $970.19 | $1,030.20 |
| 2031-08-02 | $1,000.19 | $970.19 | $1,030.20 |
| 2031-08-03 | $1,014.45 | $984.01 | $1,044.88 |
| 2031-08-04 | $1,004.50 | $974.37 | $1,034.64 |
| 2031-08-05 | $1,018.81 | $988.25 | $1,049.38 |
| 2031-08-06 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-07 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-08 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-09 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-10 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-11 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-12 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-13 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-14 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-15 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2031-08-16 | $1,019.73 | $989.14 | $1,050.32 |
| 2031-08-17 | $1,019.73 | $989.14 | $1,050.32 |
| 2031-08-18 | $1,019.73 | $989.14 | $1,050.32 |
| 2031-08-19 | $1,019.73 | $989.14 | $1,050.32 |
| 2031-08-20 | $1,028.05 | $997.21 | $1,058.90 |
| 2031-08-21 | $1,028.05 | $997.21 | $1,058.90 |
| 2031-08-22 | $1,028.05 | $997.21 | $1,058.90 |
| 2031-08-23 | $1,040.54 | $1,009.33 | $1,071.76 |
| 2031-08-24 | $1,040.54 | $1,009.33 | $1,071.76 |
| 2031-08-25 | $1,040.54 | $1,009.33 | $1,071.76 |
| 2031-08-26 | $1,055.37 | $1,023.71 | $1,087.03 |
| 2031-08-27 | $1,045.02 | $1,013.67 | $1,076.37 |
| 2031-08-28 | $1,059.91 | $1,028.12 | $1,091.71 |
| 2031-08-29 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-08-30 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-08-31 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031 September | |||
| 2031-09-01 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-09-02 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-09-03 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-09-04 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-09-05 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-09-06 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-09-07 | $1,075.02 | $1,042.77 | $1,107.27 |
| 2031-09-08 | $1,060.87 | $1,029.04 | $1,092.69 |
| 2031-09-09 | $1,060.87 | $1,029.04 | $1,092.69 |
| 2031-09-10 | $1,060.87 | $1,029.04 | $1,092.69 |
| 2031-09-11 | $1,060.87 | $1,029.04 | $1,092.69 |
| 2031-09-12 | $1,069.53 | $1,037.44 | $1,101.61 |
| 2031-09-13 | $1,069.53 | $1,037.44 | $1,101.61 |
| 2031-09-14 | $1,069.53 | $1,037.44 | $1,101.61 |
| 2031-09-15 | $1,082.52 | $1,050.04 | $1,114.99 |
| 2031-09-16 | $1,082.52 | $1,050.04 | $1,114.99 |
| 2031-09-17 | $1,082.52 | $1,050.04 | $1,114.99 |
| 2031-09-18 | $1,097.94 | $1,065.00 | $1,130.88 |
| 2031-09-19 | $1,087.18 | $1,054.56 | $1,119.79 |
| 2031-09-20 | $1,102.67 | $1,069.59 | $1,135.75 |
| 2031-09-21 | $1,118.38 | $1,084.83 | $1,151.94 |
| 2031-09-22 | $1,118.38 | $1,084.83 | $1,151.94 |
| 2031-09-23 | $1,118.38 | $1,084.83 | $1,151.94 |
| 2031-09-24 | $1,118.38 | $1,084.83 | $1,151.94 |
| 2031-09-25 | $1,118.38 | $1,084.83 | $1,151.94 |