Current TCOAT price: $25.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.59 | $29.68 | $31.51 |
| 2026-01-02 | $30.59 | $29.68 | $31.51 |
| 2026-01-03 | $30.59 | $29.68 | $31.51 |
| 2026-01-04 | $30.59 | $29.68 | $31.51 |
| 2026-01-05 | $30.59 | $29.68 | $31.51 |
| 2026-01-06 | $30.59 | $29.68 | $31.51 |
| 2026-01-07 | $30.19 | $29.28 | $31.10 |
| 2026-01-08 | $30.19 | $29.28 | $31.10 |
| 2026-01-09 | $30.19 | $29.28 | $31.10 |
| 2026-01-10 | $30.19 | $29.28 | $31.10 |
| 2026-01-11 | $30.44 | $29.52 | $31.35 |
| 2026-01-12 | $30.44 | $29.52 | $31.35 |
| 2026-01-13 | $30.44 | $29.52 | $31.35 |
| 2026-01-14 | $30.81 | $29.88 | $31.73 |
| 2026-01-15 | $30.81 | $29.88 | $31.73 |
| 2026-01-16 | $30.81 | $29.88 | $31.73 |
| 2026-01-17 | $31.25 | $30.31 | $32.18 |
| 2026-01-18 | $30.94 | $30.01 | $31.87 |
| 2026-01-19 | $31.38 | $30.44 | $32.32 |
| 2026-01-20 | $31.83 | $30.87 | $32.78 |
| 2026-01-21 | $31.83 | $30.87 | $32.78 |
| 2026-01-22 | $31.83 | $30.87 | $32.78 |
| 2026-01-23 | $31.83 | $30.87 | $32.78 |
| 2026-01-24 | $31.83 | $30.87 | $32.78 |
| 2026-01-25 | $31.83 | $30.87 | $32.78 |
| 2026-01-26 | $31.83 | $30.87 | $32.78 |
| 2026-01-27 | $31.83 | $30.87 | $32.78 |
| 2026-01-28 | $31.83 | $30.87 | $32.78 |
| 2026-01-29 | $31.83 | $30.87 | $32.78 |
| 2026-01-30 | $31.41 | $30.47 | $32.35 |
| 2026-01-31 | $31.41 | $30.47 | $32.35 |
| 2026 February | |||
| 2026-02-01 | $31.41 | $30.47 | $32.35 |
| 2026-02-02 | $31.41 | $30.47 | $32.35 |
| 2026-02-03 | $31.66 | $30.71 | $32.61 |
| 2026-02-04 | $31.66 | $30.71 | $32.61 |
| 2026-02-05 | $31.66 | $30.71 | $32.61 |
| 2026-02-06 | $32.05 | $31.09 | $33.01 |
| 2026-02-07 | $32.05 | $31.09 | $33.01 |
| 2026-02-08 | $32.05 | $31.09 | $33.01 |
| 2026-02-09 | $32.51 | $31.53 | $33.48 |
| 2026-02-10 | $32.19 | $31.22 | $33.15 |
| 2026-02-11 | $32.65 | $31.67 | $33.63 |
| 2026-02-12 | $33.11 | $32.12 | $34.10 |
| 2026-02-13 | $33.11 | $32.12 | $34.10 |
| 2026-02-14 | $33.11 | $32.12 | $34.10 |
| 2026-02-15 | $33.11 | $32.12 | $34.10 |
| 2026-02-16 | $33.11 | $32.12 | $34.10 |
| 2026-02-17 | $33.11 | $32.12 | $34.10 |
| 2026-02-18 | $33.11 | $32.12 | $34.10 |
| 2026-02-19 | $33.11 | $32.12 | $34.10 |
| 2026-02-20 | $33.11 | $32.12 | $34.10 |
| 2026-02-21 | $33.11 | $32.12 | $34.10 |
| 2026-02-22 | $32.68 | $31.70 | $33.66 |
| 2026-02-23 | $32.68 | $31.70 | $33.66 |
| 2026-02-24 | $32.68 | $31.70 | $33.66 |
| 2026-02-25 | $32.68 | $31.70 | $33.66 |
| 2026-02-26 | $32.94 | $31.95 | $33.93 |
| 2026-02-27 | $32.94 | $31.95 | $33.93 |
| 2026-02-28 | $32.94 | $31.95 | $33.93 |
| 2026 March | |||
| 2026-03-01 | $33.34 | $32.34 | $34.34 |
| 2026-03-02 | $33.34 | $32.34 | $34.34 |
| 2026-03-03 | $33.34 | $32.34 | $34.34 |
| 2026-03-04 | $33.82 | $32.80 | $34.83 |
| 2026-03-05 | $33.49 | $32.48 | $34.49 |
| 2026-03-06 | $33.96 | $32.94 | $34.98 |
| 2026-03-07 | $34.45 | $33.41 | $35.48 |
| 2026-03-08 | $34.45 | $33.41 | $35.48 |
| 2026-03-09 | $34.45 | $33.41 | $35.48 |
| 2026-03-10 | $34.45 | $33.41 | $35.48 |
| 2026-03-11 | $34.45 | $33.41 | $35.48 |
| 2026-03-12 | $34.45 | $33.41 | $35.48 |
| 2026-03-13 | $34.45 | $33.41 | $35.48 |
| 2026-03-14 | $34.45 | $33.41 | $35.48 |
| 2026-03-15 | $34.45 | $33.41 | $35.48 |
| 2026-03-16 | $34.45 | $33.41 | $35.48 |
| 2026-03-17 | $33.99 | $32.97 | $35.01 |
| 2026-03-18 | $33.99 | $32.97 | $35.01 |
| 2026-03-19 | $33.99 | $32.97 | $35.01 |
| 2026-03-20 | $33.99 | $32.97 | $35.01 |
| 2026-03-21 | $34.27 | $33.24 | $35.30 |
| 2026-03-22 | $34.27 | $33.24 | $35.30 |
| 2026-03-23 | $34.27 | $33.24 | $35.30 |
| 2026-03-24 | $34.69 | $33.65 | $35.73 |
| 2026-03-25 | $34.69 | $33.65 | $35.73 |
| 2026-03-26 | $34.69 | $33.65 | $35.73 |
| 2026-03-27 | $35.18 | $34.13 | $36.24 |
| 2026-03-28 | $34.84 | $33.79 | $35.88 |
| 2026-03-29 | $35.33 | $34.27 | $36.39 |
| 2026-03-30 | $35.84 | $34.76 | $36.91 |
| 2026-03-31 | $35.84 | $34.76 | $36.91 |
| 2026 April | |||
| 2026-04-01 | $35.84 | $34.76 | $36.91 |
| 2026-04-02 | $35.84 | $34.76 | $36.91 |
| 2026-04-03 | $35.84 | $34.76 | $36.91 |
| 2026-04-04 | $35.84 | $34.76 | $36.91 |
| 2026-04-05 | $35.84 | $34.76 | $36.91 |
| 2026-04-06 | $35.84 | $34.76 | $36.91 |
| 2026-04-07 | $35.84 | $34.76 | $36.91 |
| 2026-04-08 | $35.84 | $34.76 | $36.91 |
| 2026-04-09 | $35.36 | $34.30 | $36.43 |
| 2026-04-10 | $35.36 | $34.30 | $36.43 |
| 2026-04-11 | $35.36 | $34.30 | $36.43 |
| 2026-04-12 | $35.36 | $34.30 | $36.43 |
| 2026-04-13 | $35.65 | $34.58 | $36.72 |
| 2026-04-14 | $35.65 | $34.58 | $36.72 |
| 2026-04-15 | $35.65 | $34.58 | $36.72 |
| 2026-04-16 | $36.09 | $35.00 | $37.17 |
| 2026-04-17 | $36.09 | $35.00 | $37.17 |
| 2026-04-18 | $36.09 | $35.00 | $37.17 |
| 2026-04-19 | $36.60 | $35.50 | $37.70 |
| 2026-04-20 | $36.24 | $35.15 | $37.33 |
| 2026-04-21 | $36.76 | $35.66 | $37.86 |
| 2026-04-22 | $37.28 | $36.16 | $38.40 |
| 2026-04-23 | $37.28 | $36.16 | $38.40 |
| 2026-04-24 | $37.28 | $36.16 | $38.40 |
| 2026-04-25 | $37.28 | $36.16 | $38.40 |
| 2026-04-26 | $37.28 | $36.16 | $38.40 |
| 2026-04-27 | $37.28 | $36.16 | $38.40 |
| 2026-04-28 | $37.28 | $36.16 | $38.40 |
| 2026-04-29 | $37.28 | $36.16 | $38.40 |
| 2026-04-30 | $37.28 | $36.16 | $38.40 |
| 2026 May | |||
| 2026-05-01 | $37.28 | $36.16 | $38.40 |
| 2026-05-02 | $36.79 | $35.69 | $37.90 |
| 2026-05-03 | $36.79 | $35.69 | $37.90 |
| 2026-05-04 | $36.79 | $35.69 | $37.90 |
| 2026-05-05 | $36.79 | $35.69 | $37.90 |
| 2026-05-06 | $37.09 | $35.98 | $38.20 |
| 2026-05-07 | $37.09 | $35.98 | $38.20 |
| 2026-05-08 | $37.09 | $35.98 | $38.20 |
| 2026-05-09 | $37.54 | $36.42 | $38.67 |
| 2026-05-10 | $37.54 | $36.42 | $38.67 |
| 2026-05-11 | $37.54 | $36.42 | $38.67 |
| 2026-05-12 | $38.08 | $36.93 | $39.22 |
| 2026-05-13 | $37.70 | $36.57 | $38.84 |
| 2026-05-14 | $38.24 | $37.09 | $39.39 |
| 2026-05-15 | $38.79 | $37.62 | $39.95 |
| 2026-05-16 | $38.79 | $37.62 | $39.95 |
| 2026-05-17 | $38.79 | $37.62 | $39.95 |
| 2026-05-18 | $38.79 | $37.62 | $39.95 |
| 2026-05-19 | $38.79 | $37.62 | $39.95 |
| 2026-05-20 | $38.79 | $37.62 | $39.95 |
| 2026-05-21 | $38.79 | $37.62 | $39.95 |
| 2026-05-22 | $38.79 | $37.62 | $39.95 |
| 2026-05-23 | $38.79 | $37.62 | $39.95 |
| 2026-05-24 | $38.79 | $37.62 | $39.95 |
| 2026-05-25 | $38.28 | $37.13 | $39.42 |
| 2026-05-26 | $38.28 | $37.13 | $39.42 |
| 2026-05-27 | $38.28 | $37.13 | $39.42 |
| 2026-05-28 | $38.28 | $37.13 | $39.42 |
| 2026-05-29 | $38.59 | $37.43 | $39.75 |
| 2026-05-30 | $38.59 | $37.43 | $39.75 |
| 2026-05-31 | $38.59 | $37.43 | $39.75 |
| 2026 June | |||
| 2026-06-01 | $39.06 | $37.89 | $40.23 |
| 2026-06-02 | $39.06 | $37.89 | $40.23 |
| 2026-06-03 | $39.06 | $37.89 | $40.23 |
| 2026-06-04 | $39.61 | $38.42 | $40.80 |
| 2026-06-05 | $39.22 | $38.05 | $40.40 |
| 2026-06-06 | $39.78 | $38.59 | $40.98 |
| 2026-06-07 | $40.35 | $39.14 | $41.56 |
| 2026-06-08 | $40.35 | $39.14 | $41.56 |
| 2026-06-09 | $40.35 | $39.14 | $41.56 |
| 2026-06-10 | $40.35 | $39.14 | $41.56 |
| 2026-06-11 | $40.35 | $39.14 | $41.56 |
| 2026-06-12 | $40.35 | $39.14 | $41.56 |
| 2026-06-13 | $40.35 | $39.14 | $41.56 |
| 2026-06-14 | $40.35 | $39.14 | $41.56 |
| 2026-06-15 | $40.35 | $39.14 | $41.56 |
| 2026-06-16 | $40.35 | $39.14 | $41.56 |
| 2026-06-17 | $39.82 | $38.63 | $41.01 |
| 2026-06-18 | $39.82 | $38.63 | $41.01 |
| 2026-06-19 | $39.82 | $38.63 | $41.01 |
| 2026-06-20 | $39.82 | $38.63 | $41.01 |
| 2026-06-21 | $40.14 | $38.94 | $41.35 |
| 2026-06-22 | $40.14 | $38.94 | $41.35 |
| 2026-06-23 | $40.14 | $38.94 | $41.35 |
| 2026-06-24 | $40.63 | $39.41 | $41.85 |
| 2026-06-25 | $40.63 | $39.41 | $41.85 |
| 2026-06-26 | $40.63 | $39.41 | $41.85 |
| 2026-06-27 | $41.21 | $39.97 | $42.45 |
| 2026-06-28 | $40.81 | $39.58 | $42.03 |
| 2026-06-29 | $41.39 | $40.15 | $42.63 |
| 2026-06-30 | $41.98 | $40.72 | $43.24 |
| 2026 July | |||
| 2026-07-01 | $41.98 | $40.72 | $43.24 |
| 2026-07-02 | $41.98 | $40.72 | $43.24 |
| 2026-07-03 | $41.98 | $40.72 | $43.24 |
| 2026-07-04 | $41.98 | $40.72 | $43.24 |
| 2026-07-05 | $41.98 | $40.72 | $43.24 |
| 2026-07-06 | $41.98 | $40.72 | $43.24 |
| 2026-07-07 | $41.98 | $40.72 | $43.24 |
| 2026-07-08 | $41.98 | $40.72 | $43.24 |
| 2026-07-09 | $41.98 | $40.72 | $43.24 |
| 2026-07-10 | $41.43 | $40.18 | $42.67 |
| 2026-07-11 | $41.43 | $40.18 | $42.67 |
| 2026-07-12 | $41.43 | $40.18 | $42.67 |
| 2026-07-13 | $41.43 | $40.18 | $42.67 |
| 2026-07-14 | $41.76 | $40.51 | $43.02 |
| 2026-07-15 | $41.76 | $40.51 | $43.02 |
| 2026-07-16 | $41.76 | $40.51 | $43.02 |
| 2026-07-17 | $42.27 | $41.00 | $43.54 |
| 2026-07-18 | $42.27 | $41.00 | $43.54 |
| 2026-07-19 | $42.27 | $41.00 | $43.54 |
| 2026-07-20 | $42.87 | $41.59 | $44.16 |
| 2026-07-21 | $42.45 | $41.18 | $43.73 |
| 2026-07-22 | $43.06 | $41.77 | $44.35 |
| 2026-07-23 | $43.67 | $42.36 | $44.98 |
| 2026-07-24 | $43.67 | $42.36 | $44.98 |
| 2026-07-25 | $43.67 | $42.36 | $44.98 |
| 2026-07-26 | $43.67 | $42.36 | $44.98 |
| 2026-07-27 | $43.67 | $42.36 | $44.98 |
| 2026-07-28 | $43.67 | $42.36 | $44.98 |
| 2026-07-29 | $43.67 | $42.36 | $44.98 |
| 2026-07-30 | $43.67 | $42.36 | $44.98 |
| 2026-07-31 | $43.67 | $42.36 | $44.98 |
| 2026 August | |||
| 2026-08-01 | $43.67 | $42.36 | $44.98 |
| 2026-08-02 | $43.10 | $41.80 | $44.39 |
| 2026-08-03 | $43.10 | $41.80 | $44.39 |
| 2026-08-04 | $43.10 | $41.80 | $44.39 |
| 2026-08-05 | $43.10 | $41.80 | $44.39 |
| 2026-08-06 | $43.45 | $42.15 | $44.75 |
| 2026-08-07 | $43.45 | $42.15 | $44.75 |
| 2026-08-08 | $43.45 | $42.15 | $44.75 |
| 2026-08-09 | $43.98 | $42.66 | $45.30 |
| 2026-08-10 | $43.98 | $42.66 | $45.30 |
| 2026-08-11 | $43.98 | $42.66 | $45.30 |
| 2026-08-12 | $44.60 | $43.27 | $45.94 |
| 2026-08-13 | $44.17 | $42.84 | $45.49 |
| 2026-08-14 | $44.80 | $43.45 | $46.14 |
| 2026-08-15 | $45.43 | $44.07 | $46.80 |
| 2026-08-16 | $45.43 | $44.07 | $46.80 |
| 2026-08-17 | $45.43 | $44.07 | $46.80 |
| 2026-08-18 | $45.43 | $44.07 | $46.80 |
| 2026-08-19 | $45.43 | $44.07 | $46.80 |
| 2026-08-20 | $45.43 | $44.07 | $46.80 |
| 2026-08-21 | $45.43 | $44.07 | $46.80 |
| 2026-08-22 | $45.43 | $44.07 | $46.80 |
| 2026-08-23 | $45.43 | $44.07 | $46.80 |
| 2026-08-24 | $45.43 | $44.07 | $46.80 |
| 2026-08-25 | $44.84 | $43.49 | $46.18 |
| 2026-08-26 | $44.84 | $43.49 | $46.18 |
| 2026-08-27 | $44.84 | $43.49 | $46.18 |
| 2026-08-28 | $44.84 | $43.49 | $46.18 |
| 2026-08-29 | $45.20 | $43.85 | $46.56 |
| 2026-08-30 | $45.20 | $43.85 | $46.56 |
| 2026-08-31 | $45.20 | $43.85 | $46.56 |
| 2026 September | |||
| 2026-09-01 | $45.75 | $44.38 | $47.12 |
| 2026-09-02 | $45.75 | $44.38 | $47.12 |
| 2026-09-03 | $45.75 | $44.38 | $47.12 |
| 2026-09-04 | $46.40 | $45.01 | $47.79 |
| 2026-09-05 | $45.95 | $44.57 | $47.33 |
| 2026-09-06 | $46.60 | $45.20 | $48.00 |
| 2026-09-07 | $47.27 | $45.85 | $48.68 |
| 2026-09-08 | $47.27 | $45.85 | $48.68 |
| 2026-09-09 | $47.27 | $45.85 | $48.68 |
| 2026-09-10 | $47.27 | $45.85 | $48.68 |
| 2026-09-11 | $47.27 | $45.85 | $48.68 |
| 2026-09-12 | $47.27 | $45.85 | $48.68 |
| 2026-09-13 | $47.27 | $45.85 | $48.68 |
| 2026-09-14 | $47.27 | $45.85 | $48.68 |
| 2026-09-15 | $47.27 | $45.85 | $48.68 |
| 2026-09-16 | $47.27 | $45.85 | $48.68 |
| 2026-09-17 | $46.64 | $45.25 | $48.04 |
| 2026-09-18 | $46.64 | $45.25 | $48.04 |
| 2026-09-19 | $46.64 | $45.25 | $48.04 |
| 2026-09-20 | $46.64 | $45.25 | $48.04 |
| 2026-09-21 | $47.03 | $45.61 | $48.44 |
| 2026-09-22 | $47.03 | $45.61 | $48.44 |
| 2026-09-23 | $47.03 | $45.61 | $48.44 |
| 2026-09-24 | $47.60 | $46.17 | $49.02 |
| 2026-09-25 | $47.60 | $46.17 | $49.02 |
| 2026-09-26 | $47.60 | $46.17 | $49.02 |