Current TCOAT price: $25.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $197.65 | $191.72 | $203.58 |
| 2029-01-02 | $200.46 | $194.45 | $206.48 |
| 2029-01-03 | $198.50 | $192.54 | $204.45 |
| 2029-01-04 | $201.33 | $195.29 | $207.37 |
| 2029-01-05 | $204.20 | $198.07 | $210.32 |
| 2029-01-06 | $204.20 | $198.07 | $210.32 |
| 2029-01-07 | $204.20 | $198.07 | $210.32 |
| 2029-01-08 | $204.20 | $198.07 | $210.32 |
| 2029-01-09 | $204.20 | $198.07 | $210.32 |
| 2029-01-10 | $204.20 | $198.07 | $210.32 |
| 2029-01-11 | $204.20 | $198.07 | $210.32 |
| 2029-01-12 | $204.20 | $198.07 | $210.32 |
| 2029-01-13 | $204.20 | $198.07 | $210.32 |
| 2029-01-14 | $204.20 | $198.07 | $210.32 |
| 2029-01-15 | $201.51 | $195.46 | $207.55 |
| 2029-01-16 | $201.51 | $195.46 | $207.55 |
| 2029-01-17 | $201.51 | $195.46 | $207.55 |
| 2029-01-18 | $201.51 | $195.46 | $207.55 |
| 2029-01-19 | $203.15 | $197.06 | $209.25 |
| 2029-01-20 | $203.15 | $197.06 | $209.25 |
| 2029-01-21 | $203.15 | $197.06 | $209.25 |
| 2029-01-22 | $205.62 | $199.45 | $211.79 |
| 2029-01-23 | $205.62 | $199.45 | $211.79 |
| 2029-01-24 | $205.62 | $199.45 | $211.79 |
| 2029-01-25 | $208.55 | $202.29 | $214.81 |
| 2029-01-26 | $206.51 | $200.31 | $212.70 |
| 2029-01-27 | $209.45 | $203.16 | $215.73 |
| 2029-01-28 | $212.43 | $206.06 | $218.81 |
| 2029-01-29 | $212.43 | $206.06 | $218.81 |
| 2029-01-30 | $212.43 | $206.06 | $218.81 |
| 2029-01-31 | $212.43 | $206.06 | $218.81 |
| 2029 February | |||
| 2029-02-01 | $212.43 | $206.06 | $218.81 |
| 2029-02-02 | $212.43 | $206.06 | $218.81 |
| 2029-02-03 | $212.43 | $206.06 | $218.81 |
| 2029-02-04 | $212.43 | $206.06 | $218.81 |
| 2029-02-05 | $212.43 | $206.06 | $218.81 |
| 2029-02-06 | $212.43 | $206.06 | $218.81 |
| 2029-02-07 | $209.64 | $203.35 | $215.93 |
| 2029-02-08 | $209.64 | $203.35 | $215.93 |
| 2029-02-09 | $209.64 | $203.35 | $215.93 |
| 2029-02-10 | $209.64 | $203.35 | $215.93 |
| 2029-02-11 | $211.35 | $205.01 | $217.69 |
| 2029-02-12 | $211.35 | $205.01 | $217.69 |
| 2029-02-13 | $211.35 | $205.01 | $217.69 |
| 2029-02-14 | $213.91 | $207.50 | $220.33 |
| 2029-02-15 | $213.91 | $207.50 | $220.33 |
| 2029-02-16 | $213.91 | $207.50 | $220.33 |
| 2029-02-17 | $216.96 | $210.45 | $223.47 |
| 2029-02-18 | $214.84 | $208.39 | $221.28 |
| 2029-02-19 | $217.90 | $211.36 | $224.43 |
| 2029-02-20 | $221.00 | $214.37 | $227.63 |
| 2029-02-21 | $221.00 | $214.37 | $227.63 |
| 2029-02-22 | $221.00 | $214.37 | $227.63 |
| 2029-02-23 | $221.00 | $214.37 | $227.63 |
| 2029-02-24 | $221.00 | $214.37 | $227.63 |
| 2029-02-25 | $221.00 | $214.37 | $227.63 |
| 2029-02-26 | $221.00 | $214.37 | $227.63 |
| 2029-02-27 | $221.00 | $214.37 | $227.63 |
| 2029-02-28 | $221.00 | $214.37 | $227.63 |
| 2029 March | |||
| 2029-03-01 | $221.00 | $214.37 | $227.63 |
| 2029-03-02 | $218.09 | $211.55 | $224.64 |
| 2029-03-03 | $218.09 | $211.55 | $224.64 |
| 2029-03-04 | $218.09 | $211.55 | $224.64 |
| 2029-03-05 | $218.09 | $211.55 | $224.64 |
| 2029-03-06 | $219.87 | $213.28 | $226.47 |
| 2029-03-07 | $219.87 | $213.28 | $226.47 |
| 2029-03-08 | $219.87 | $213.28 | $226.47 |
| 2029-03-09 | $222.54 | $215.87 | $229.22 |
| 2029-03-10 | $222.54 | $215.87 | $229.22 |
| 2029-03-11 | $222.54 | $215.87 | $229.22 |
| 2029-03-12 | $225.72 | $218.94 | $232.49 |
| 2029-03-13 | $223.50 | $216.80 | $230.21 |
| 2029-03-14 | $226.69 | $219.89 | $233.49 |
| 2029-03-15 | $229.92 | $223.02 | $236.82 |
| 2029-03-16 | $229.92 | $223.02 | $236.82 |
| 2029-03-17 | $229.92 | $223.02 | $236.82 |
| 2029-03-18 | $229.92 | $223.02 | $236.82 |
| 2029-03-19 | $229.92 | $223.02 | $236.82 |
| 2029-03-20 | $229.92 | $223.02 | $236.82 |
| 2029-03-21 | $229.92 | $223.02 | $236.82 |
| 2029-03-22 | $229.92 | $223.02 | $236.82 |
| 2029-03-23 | $229.92 | $223.02 | $236.82 |
| 2029-03-24 | $229.92 | $223.02 | $236.82 |
| 2029-03-25 | $226.89 | $220.08 | $233.70 |
| 2029-03-26 | $226.89 | $220.08 | $233.70 |
| 2029-03-27 | $226.89 | $220.08 | $233.70 |
| 2029-03-28 | $226.89 | $220.08 | $233.70 |
| 2029-03-29 | $228.74 | $221.88 | $235.61 |
| 2029-03-30 | $228.74 | $221.88 | $235.61 |
| 2029-03-31 | $228.74 | $221.88 | $235.61 |
| 2029 April | |||
| 2029-04-01 | $231.52 | $224.58 | $238.47 |
| 2029-04-02 | $231.52 | $224.58 | $238.47 |
| 2029-04-03 | $231.52 | $224.58 | $238.47 |
| 2029-04-04 | $234.82 | $227.78 | $241.87 |
| 2029-04-05 | $232.52 | $225.54 | $239.49 |
| 2029-04-06 | $235.83 | $228.76 | $242.91 |
| 2029-04-07 | $239.19 | $232.02 | $246.37 |
| 2029-04-08 | $239.19 | $232.02 | $246.37 |
| 2029-04-09 | $239.19 | $232.02 | $246.37 |
| 2029-04-10 | $239.19 | $232.02 | $246.37 |
| 2029-04-11 | $239.19 | $232.02 | $246.37 |
| 2029-04-12 | $239.19 | $232.02 | $246.37 |
| 2029-04-13 | $239.19 | $232.02 | $246.37 |
| 2029-04-14 | $239.19 | $232.02 | $246.37 |
| 2029-04-15 | $239.19 | $232.02 | $246.37 |
| 2029-04-16 | $239.19 | $232.02 | $246.37 |
| 2029-04-17 | $236.04 | $228.96 | $243.13 |
| 2029-04-18 | $236.04 | $228.96 | $243.13 |
| 2029-04-19 | $236.04 | $228.96 | $243.13 |
| 2029-04-20 | $236.04 | $228.96 | $243.13 |
| 2029-04-21 | $237.97 | $230.83 | $245.11 |
| 2029-04-22 | $237.97 | $230.83 | $245.11 |
| 2029-04-23 | $237.97 | $230.83 | $245.11 |
| 2029-04-24 | $240.86 | $233.64 | $248.09 |
| 2029-04-25 | $240.86 | $233.64 | $248.09 |
| 2029-04-26 | $240.86 | $233.64 | $248.09 |
| 2029-04-27 | $244.29 | $236.96 | $251.62 |
| 2029-04-28 | $241.90 | $234.64 | $249.16 |
| 2029-04-29 | $245.35 | $237.99 | $252.71 |
| 2029-04-30 | $248.84 | $241.38 | $256.31 |
| 2029 May | |||
| 2029-05-01 | $248.84 | $241.38 | $256.31 |
| 2029-05-02 | $248.84 | $241.38 | $256.31 |
| 2029-05-03 | $248.84 | $241.38 | $256.31 |
| 2029-05-04 | $248.84 | $241.38 | $256.31 |
| 2029-05-05 | $248.84 | $241.38 | $256.31 |
| 2029-05-06 | $248.84 | $241.38 | $256.31 |
| 2029-05-07 | $248.84 | $241.38 | $256.31 |
| 2029-05-08 | $248.84 | $241.38 | $256.31 |
| 2029-05-09 | $248.84 | $241.38 | $256.31 |
| 2029-05-10 | $245.57 | $238.20 | $252.93 |
| 2029-05-11 | $245.57 | $238.20 | $252.93 |
| 2029-05-12 | $245.57 | $238.20 | $252.93 |
| 2029-05-13 | $245.57 | $238.20 | $252.93 |
| 2029-05-14 | $247.57 | $240.14 | $255.00 |
| 2029-05-15 | $247.57 | $240.14 | $255.00 |
| 2029-05-16 | $247.57 | $240.14 | $255.00 |
| 2029-05-17 | $250.58 | $243.06 | $258.10 |
| 2029-05-18 | $250.58 | $243.06 | $258.10 |
| 2029-05-19 | $250.58 | $243.06 | $258.10 |
| 2029-05-20 | $254.15 | $246.52 | $261.77 |
| 2029-05-21 | $251.66 | $244.11 | $259.21 |
| 2029-05-22 | $255.24 | $247.59 | $262.90 |
| 2029-05-23 | $258.88 | $251.11 | $266.65 |
| 2029-05-24 | $258.88 | $251.11 | $266.65 |
| 2029-05-25 | $258.88 | $251.11 | $266.65 |
| 2029-05-26 | $258.88 | $251.11 | $266.65 |
| 2029-05-27 | $258.88 | $251.11 | $266.65 |
| 2029-05-28 | $258.88 | $251.11 | $266.65 |
| 2029-05-29 | $258.88 | $251.11 | $266.65 |
| 2029-05-30 | $258.88 | $251.11 | $266.65 |
| 2029-05-31 | $258.88 | $251.11 | $266.65 |
| 2029 June | |||
| 2029-06-01 | $258.88 | $251.11 | $266.65 |
| 2029-06-02 | $255.47 | $247.81 | $263.14 |
| 2029-06-03 | $255.47 | $247.81 | $263.14 |
| 2029-06-04 | $255.47 | $247.81 | $263.14 |
| 2029-06-05 | $255.47 | $247.81 | $263.14 |
| 2029-06-06 | $257.56 | $249.83 | $265.28 |
| 2029-06-07 | $257.56 | $249.83 | $265.28 |
| 2029-06-08 | $257.56 | $249.83 | $265.28 |
| 2029-06-09 | $260.69 | $252.87 | $268.51 |
| 2029-06-10 | $260.69 | $252.87 | $268.51 |
| 2029-06-11 | $260.69 | $252.87 | $268.51 |
| 2029-06-12 | $264.40 | $256.47 | $272.33 |
| 2029-06-13 | $261.81 | $253.95 | $269.66 |
| 2029-06-14 | $265.54 | $257.57 | $273.51 |
| 2029-06-15 | $269.32 | $261.24 | $277.40 |
| 2029-06-16 | $269.32 | $261.24 | $277.40 |
| 2029-06-17 | $269.32 | $261.24 | $277.40 |
| 2029-06-18 | $269.32 | $261.24 | $277.40 |
| 2029-06-19 | $269.32 | $261.24 | $277.40 |
| 2029-06-20 | $269.32 | $261.24 | $277.40 |
| 2029-06-21 | $269.32 | $261.24 | $277.40 |
| 2029-06-22 | $269.32 | $261.24 | $277.40 |
| 2029-06-23 | $269.32 | $261.24 | $277.40 |
| 2029-06-24 | $269.32 | $261.24 | $277.40 |
| 2029-06-25 | $265.78 | $257.81 | $273.75 |
| 2029-06-26 | $265.78 | $257.81 | $273.75 |
| 2029-06-27 | $265.78 | $257.81 | $273.75 |
| 2029-06-28 | $265.78 | $257.81 | $273.75 |
| 2029-06-29 | $267.95 | $259.91 | $275.99 |
| 2029-06-30 | $267.95 | $259.91 | $275.99 |
| 2029 July | |||
| 2029-07-01 | $267.95 | $259.91 | $275.99 |
| 2029-07-02 | $271.20 | $263.07 | $279.34 |
| 2029-07-03 | $271.20 | $263.07 | $279.34 |
| 2029-07-04 | $271.20 | $263.07 | $279.34 |
| 2029-07-05 | $275.07 | $266.82 | $283.32 |
| 2029-07-06 | $272.37 | $264.20 | $280.54 |
| 2029-07-07 | $276.25 | $267.96 | $284.54 |
| 2029-07-08 | $280.19 | $271.78 | $288.59 |
| 2029-07-09 | $280.19 | $271.78 | $288.59 |
| 2029-07-10 | $280.19 | $271.78 | $288.59 |
| 2029-07-11 | $280.19 | $271.78 | $288.59 |
| 2029-07-12 | $280.19 | $271.78 | $288.59 |
| 2029-07-13 | $280.19 | $271.78 | $288.59 |
| 2029-07-14 | $280.19 | $271.78 | $288.59 |
| 2029-07-15 | $280.19 | $271.78 | $288.59 |
| 2029-07-16 | $280.19 | $271.78 | $288.59 |
| 2029-07-17 | $280.19 | $271.78 | $288.59 |
| 2029-07-18 | $276.50 | $268.21 | $284.80 |
| 2029-07-19 | $276.50 | $268.21 | $284.80 |
| 2029-07-20 | $276.50 | $268.21 | $284.80 |
| 2029-07-21 | $276.50 | $268.21 | $284.80 |
| 2029-07-22 | $278.76 | $270.39 | $287.12 |
| 2029-07-23 | $278.76 | $270.39 | $287.12 |
| 2029-07-24 | $278.76 | $270.39 | $287.12 |
| 2029-07-25 | $282.14 | $273.68 | $290.61 |
| 2029-07-26 | $282.14 | $273.68 | $290.61 |
| 2029-07-27 | $282.14 | $273.68 | $290.61 |
| 2029-07-28 | $286.16 | $277.58 | $294.75 |
| 2029-07-29 | $283.36 | $274.86 | $291.86 |
| 2029-07-30 | $287.40 | $278.77 | $296.02 |
| 2029-07-31 | $291.49 | $282.75 | $300.24 |
| 2029 August | |||
| 2029-08-01 | $291.49 | $282.75 | $300.24 |
| 2029-08-02 | $291.49 | $282.75 | $300.24 |
| 2029-08-03 | $291.49 | $282.75 | $300.24 |
| 2029-08-04 | $291.49 | $282.75 | $300.24 |
| 2029-08-05 | $291.49 | $282.75 | $300.24 |
| 2029-08-06 | $291.49 | $282.75 | $300.24 |
| 2029-08-07 | $291.49 | $282.75 | $300.24 |
| 2029-08-08 | $291.49 | $282.75 | $300.24 |
| 2029-08-09 | $291.49 | $282.75 | $300.24 |
| 2029-08-10 | $287.65 | $279.02 | $296.28 |
| 2029-08-11 | $287.65 | $279.02 | $296.28 |
| 2029-08-12 | $287.65 | $279.02 | $296.28 |
| 2029-08-13 | $287.65 | $279.02 | $296.28 |
| 2029-08-14 | $290.00 | $281.30 | $298.70 |
| 2029-08-15 | $290.00 | $281.30 | $298.70 |
| 2029-08-16 | $290.00 | $281.30 | $298.70 |
| 2029-08-17 | $293.52 | $284.72 | $302.33 |
| 2029-08-18 | $293.52 | $284.72 | $302.33 |
| 2029-08-19 | $293.52 | $284.72 | $302.33 |
| 2029-08-20 | $297.71 | $288.78 | $306.64 |
| 2029-08-21 | $294.79 | $285.95 | $303.63 |
| 2029-08-22 | $298.99 | $290.02 | $307.96 |
| 2029-08-23 | $303.25 | $294.15 | $312.35 |
| 2029-08-24 | $303.25 | $294.15 | $312.35 |
| 2029-08-25 | $303.25 | $294.15 | $312.35 |
| 2029-08-26 | $303.25 | $294.15 | $312.35 |
| 2029-08-27 | $303.25 | $294.15 | $312.35 |
| 2029-08-28 | $303.25 | $294.15 | $312.35 |
| 2029-08-29 | $303.25 | $294.15 | $312.35 |
| 2029-08-30 | $303.25 | $294.15 | $312.35 |
| 2029-08-31 | $303.25 | $294.15 | $312.35 |
| 2029 September | |||
| 2029-09-01 | $303.25 | $294.15 | $312.35 |
| 2029-09-02 | $299.26 | $290.28 | $308.24 |
| 2029-09-03 | $299.26 | $290.28 | $308.24 |
| 2029-09-04 | $299.26 | $290.28 | $308.24 |
| 2029-09-05 | $299.26 | $290.28 | $308.24 |
| 2029-09-06 | $301.70 | $292.65 | $310.75 |
| 2029-09-07 | $301.70 | $292.65 | $310.75 |
| 2029-09-08 | $301.70 | $292.65 | $310.75 |
| 2029-09-09 | $305.37 | $296.20 | $314.53 |
| 2029-09-10 | $305.37 | $296.20 | $314.53 |
| 2029-09-11 | $305.37 | $296.20 | $314.53 |
| 2029-09-12 | $309.72 | $300.43 | $319.01 |
| 2029-09-13 | $306.68 | $297.48 | $315.88 |
| 2029-09-14 | $311.05 | $301.72 | $320.38 |
| 2029-09-15 | $315.48 | $306.02 | $324.95 |
| 2029-09-16 | $315.48 | $306.02 | $324.95 |
| 2029-09-17 | $315.48 | $306.02 | $324.95 |
| 2029-09-18 | $315.48 | $306.02 | $324.95 |
| 2029-09-19 | $315.48 | $306.02 | $324.95 |
| 2029-09-20 | $315.48 | $306.02 | $324.95 |
| 2029-09-21 | $315.48 | $306.02 | $324.95 |
| 2029-09-22 | $315.48 | $306.02 | $324.95 |
| 2029-09-23 | $315.48 | $306.02 | $324.95 |
| 2029-09-24 | $315.48 | $306.02 | $324.95 |
| 2029-09-25 | $311.33 | $301.99 | $320.67 |