Current TCOAT price: $25.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $367.67 | $356.64 | $378.70 |
| 2030-01-02 | $372.13 | $360.97 | $383.30 |
| 2030-01-03 | $372.13 | $360.97 | $383.30 |
| 2030-01-04 | $372.13 | $360.97 | $383.30 |
| 2030-01-05 | $377.44 | $366.11 | $388.76 |
| 2030-01-06 | $373.73 | $362.52 | $384.95 |
| 2030-01-07 | $379.06 | $367.69 | $390.43 |
| 2030-01-08 | $384.46 | $372.93 | $396.00 |
| 2030-01-09 | $384.46 | $372.93 | $396.00 |
| 2030-01-10 | $384.46 | $372.93 | $396.00 |
| 2030-01-11 | $384.46 | $372.93 | $396.00 |
| 2030-01-12 | $384.46 | $372.93 | $396.00 |
| 2030-01-13 | $384.46 | $372.93 | $396.00 |
| 2030-01-14 | $384.46 | $372.93 | $396.00 |
| 2030-01-15 | $384.46 | $372.93 | $396.00 |
| 2030-01-16 | $384.46 | $372.93 | $396.00 |
| 2030-01-17 | $384.46 | $372.93 | $396.00 |
| 2030-01-18 | $379.40 | $368.02 | $390.78 |
| 2030-01-19 | $379.40 | $368.02 | $390.78 |
| 2030-01-20 | $379.40 | $368.02 | $390.78 |
| 2030-01-21 | $379.40 | $368.02 | $390.78 |
| 2030-01-22 | $382.50 | $371.02 | $393.97 |
| 2030-01-23 | $382.50 | $371.02 | $393.97 |
| 2030-01-24 | $382.50 | $371.02 | $393.97 |
| 2030-01-25 | $387.14 | $375.53 | $398.76 |
| 2030-01-26 | $387.14 | $375.53 | $398.76 |
| 2030-01-27 | $387.14 | $375.53 | $398.76 |
| 2030-01-28 | $392.66 | $380.88 | $404.44 |
| 2030-01-29 | $388.81 | $377.15 | $400.48 |
| 2030-01-30 | $394.35 | $382.52 | $406.18 |
| 2030-01-31 | $399.97 | $387.97 | $411.97 |
| 2030 February | |||
| 2030-02-01 | $399.97 | $387.97 | $411.97 |
| 2030-02-02 | $399.97 | $387.97 | $411.97 |
| 2030-02-03 | $399.97 | $387.97 | $411.97 |
| 2030-02-04 | $399.97 | $387.97 | $411.97 |
| 2030-02-05 | $399.97 | $387.97 | $411.97 |
| 2030-02-06 | $399.97 | $387.97 | $411.97 |
| 2030-02-07 | $399.97 | $387.97 | $411.97 |
| 2030-02-08 | $399.97 | $387.97 | $411.97 |
| 2030-02-09 | $399.97 | $387.97 | $411.97 |
| 2030-02-10 | $394.71 | $382.87 | $406.55 |
| 2030-02-11 | $394.71 | $382.87 | $406.55 |
| 2030-02-12 | $394.71 | $382.87 | $406.55 |
| 2030-02-13 | $394.71 | $382.87 | $406.55 |
| 2030-02-14 | $397.93 | $385.99 | $409.87 |
| 2030-02-15 | $397.93 | $385.99 | $409.87 |
| 2030-02-16 | $397.93 | $385.99 | $409.87 |
| 2030-02-17 | $402.76 | $390.68 | $414.84 |
| 2030-02-18 | $402.76 | $390.68 | $414.84 |
| 2030-02-19 | $402.76 | $390.68 | $414.84 |
| 2030-02-20 | $408.50 | $396.25 | $420.76 |
| 2030-02-21 | $404.50 | $392.36 | $416.63 |
| 2030-02-22 | $410.26 | $397.95 | $422.57 |
| 2030-02-23 | $416.11 | $403.62 | $428.59 |
| 2030-02-24 | $416.11 | $403.62 | $428.59 |
| 2030-02-25 | $416.11 | $403.62 | $428.59 |
| 2030-02-26 | $416.11 | $403.62 | $428.59 |
| 2030-02-27 | $416.11 | $403.62 | $428.59 |
| 2030-02-28 | $416.11 | $403.62 | $428.59 |
| 2030 March | |||
| 2030-03-01 | $416.11 | $403.62 | $428.59 |
| 2030-03-02 | $416.11 | $403.62 | $428.59 |
| 2030-03-03 | $416.11 | $403.62 | $428.59 |
| 2030-03-04 | $416.11 | $403.62 | $428.59 |
| 2030-03-05 | $410.63 | $398.31 | $422.95 |
| 2030-03-06 | $410.63 | $398.31 | $422.95 |
| 2030-03-07 | $410.63 | $398.31 | $422.95 |
| 2030-03-08 | $410.63 | $398.31 | $422.95 |
| 2030-03-09 | $413.98 | $401.56 | $426.40 |
| 2030-03-10 | $413.98 | $401.56 | $426.40 |
| 2030-03-11 | $413.98 | $401.56 | $426.40 |
| 2030-03-12 | $419.01 | $406.44 | $431.58 |
| 2030-03-13 | $419.01 | $406.44 | $431.58 |
| 2030-03-14 | $419.01 | $406.44 | $431.58 |
| 2030-03-15 | $424.98 | $412.23 | $437.73 |
| 2030-03-16 | $420.81 | $408.19 | $433.44 |
| 2030-03-17 | $426.81 | $414.01 | $439.61 |
| 2030-03-18 | $432.89 | $419.91 | $445.88 |
| 2030-03-19 | $432.89 | $419.91 | $445.88 |
| 2030-03-20 | $432.89 | $419.91 | $445.88 |
| 2030-03-21 | $432.89 | $419.91 | $445.88 |
| 2030-03-22 | $432.89 | $419.91 | $445.88 |
| 2030-03-23 | $432.89 | $419.91 | $445.88 |
| 2030-03-24 | $432.89 | $419.91 | $445.88 |
| 2030-03-25 | $432.89 | $419.91 | $445.88 |
| 2030-03-26 | $432.89 | $419.91 | $445.88 |
| 2030-03-27 | $432.89 | $419.91 | $445.88 |
| 2030-03-28 | $427.19 | $414.38 | $440.01 |
| 2030-03-29 | $427.19 | $414.38 | $440.01 |
| 2030-03-30 | $427.19 | $414.38 | $440.01 |
| 2030-03-31 | $427.19 | $414.38 | $440.01 |
| 2030 April | |||
| 2030-04-01 | $430.68 | $417.76 | $443.60 |
| 2030-04-02 | $430.68 | $417.76 | $443.60 |
| 2030-04-03 | $430.68 | $417.76 | $443.60 |
| 2030-04-04 | $435.91 | $422.84 | $448.99 |
| 2030-04-05 | $435.91 | $422.84 | $448.99 |
| 2030-04-06 | $435.91 | $422.84 | $448.99 |
| 2030-04-07 | $442.12 | $428.86 | $455.39 |
| 2030-04-08 | $437.79 | $424.66 | $450.92 |
| 2030-04-09 | $444.03 | $430.71 | $457.35 |
| 2030-04-10 | $450.36 | $436.84 | $463.87 |
| 2030-04-11 | $450.36 | $436.84 | $463.87 |
| 2030-04-12 | $450.36 | $436.84 | $463.87 |
| 2030-04-13 | $450.36 | $436.84 | $463.87 |
| 2030-04-14 | $450.36 | $436.84 | $463.87 |
| 2030-04-15 | $450.36 | $436.84 | $463.87 |
| 2030-04-16 | $450.36 | $436.84 | $463.87 |
| 2030-04-17 | $450.36 | $436.84 | $463.87 |
| 2030-04-18 | $450.36 | $436.84 | $463.87 |
| 2030-04-19 | $450.36 | $436.84 | $463.87 |
| 2030-04-20 | $444.43 | $431.09 | $457.76 |
| 2030-04-21 | $444.43 | $431.09 | $457.76 |
| 2030-04-22 | $444.43 | $431.09 | $457.76 |
| 2030-04-23 | $444.43 | $431.09 | $457.76 |
| 2030-04-24 | $448.06 | $434.61 | $461.50 |
| 2030-04-25 | $448.06 | $434.61 | $461.50 |
| 2030-04-26 | $448.06 | $434.61 | $461.50 |
| 2030-04-27 | $453.50 | $439.89 | $467.10 |
| 2030-04-28 | $453.50 | $439.89 | $467.10 |
| 2030-04-29 | $453.50 | $439.89 | $467.10 |
| 2030-04-30 | $459.96 | $446.16 | $473.76 |
| 2030 May | |||
| 2030-05-01 | $455.45 | $441.79 | $469.11 |
| 2030-05-02 | $461.94 | $448.08 | $475.80 |
| 2030-05-03 | $468.52 | $454.47 | $482.58 |
| 2030-05-04 | $468.52 | $454.47 | $482.58 |
| 2030-05-05 | $468.52 | $454.47 | $482.58 |
| 2030-05-06 | $468.52 | $454.47 | $482.58 |
| 2030-05-07 | $468.52 | $454.47 | $482.58 |
| 2030-05-08 | $468.52 | $454.47 | $482.58 |
| 2030-05-09 | $468.52 | $454.47 | $482.58 |
| 2030-05-10 | $468.52 | $454.47 | $482.58 |
| 2030-05-11 | $468.52 | $454.47 | $482.58 |
| 2030-05-12 | $468.52 | $454.47 | $482.58 |
| 2030-05-13 | $462.36 | $448.49 | $476.23 |
| 2030-05-14 | $462.36 | $448.49 | $476.23 |
| 2030-05-15 | $462.36 | $448.49 | $476.23 |
| 2030-05-16 | $462.36 | $448.49 | $476.23 |
| 2030-05-17 | $466.13 | $452.15 | $480.11 |
| 2030-05-18 | $466.13 | $452.15 | $480.11 |
| 2030-05-19 | $466.13 | $452.15 | $480.11 |
| 2030-05-20 | $471.79 | $457.64 | $485.95 |
| 2030-05-21 | $471.79 | $457.64 | $485.95 |
| 2030-05-22 | $471.79 | $457.64 | $485.95 |
| 2030-05-23 | $478.51 | $464.16 | $492.87 |
| 2030-05-24 | $473.82 | $459.61 | $488.04 |
| 2030-05-25 | $480.58 | $466.16 | $494.99 |
| 2030-05-26 | $487.42 | $472.80 | $502.05 |
| 2030-05-27 | $487.42 | $472.80 | $502.05 |
| 2030-05-28 | $487.42 | $472.80 | $502.05 |
| 2030-05-29 | $487.42 | $472.80 | $502.05 |
| 2030-05-30 | $487.42 | $472.80 | $502.05 |
| 2030-05-31 | $487.42 | $472.80 | $502.05 |
| 2030 June | |||
| 2030-06-01 | $487.42 | $472.80 | $502.05 |
| 2030-06-02 | $487.42 | $472.80 | $502.05 |
| 2030-06-03 | $487.42 | $472.80 | $502.05 |
| 2030-06-04 | $487.42 | $472.80 | $502.05 |
| 2030-06-05 | $481.01 | $466.58 | $495.44 |
| 2030-06-06 | $481.01 | $466.58 | $495.44 |
| 2030-06-07 | $481.01 | $466.58 | $495.44 |
| 2030-06-08 | $481.01 | $466.58 | $495.44 |
| 2030-06-09 | $484.93 | $470.39 | $499.48 |
| 2030-06-10 | $484.93 | $470.39 | $499.48 |
| 2030-06-11 | $484.93 | $470.39 | $499.48 |
| 2030-06-12 | $490.82 | $476.10 | $505.55 |
| 2030-06-13 | $490.82 | $476.10 | $505.55 |
| 2030-06-14 | $490.82 | $476.10 | $505.55 |
| 2030-06-15 | $497.82 | $482.88 | $512.75 |
| 2030-06-16 | $492.94 | $478.15 | $507.73 |
| 2030-06-17 | $499.96 | $484.96 | $514.96 |
| 2030-06-18 | $507.09 | $491.87 | $522.30 |
| 2030-06-19 | $507.09 | $491.87 | $522.30 |
| 2030-06-20 | $507.09 | $491.87 | $522.30 |
| 2030-06-21 | $507.09 | $491.87 | $522.30 |
| 2030-06-22 | $507.09 | $491.87 | $522.30 |
| 2030-06-23 | $507.09 | $491.87 | $522.30 |
| 2030-06-24 | $507.09 | $491.87 | $522.30 |
| 2030-06-25 | $507.09 | $491.87 | $522.30 |
| 2030-06-26 | $507.09 | $491.87 | $522.30 |
| 2030-06-27 | $507.09 | $491.87 | $522.30 |
| 2030-06-28 | $500.41 | $485.40 | $515.42 |
| 2030-06-29 | $500.41 | $485.40 | $515.42 |
| 2030-06-30 | $500.41 | $485.40 | $515.42 |
| 2030 July | |||
| 2030-07-01 | $500.41 | $485.40 | $515.42 |
| 2030-07-02 | $504.50 | $489.36 | $519.63 |
| 2030-07-03 | $504.50 | $489.36 | $519.63 |
| 2030-07-04 | $504.50 | $489.36 | $519.63 |
| 2030-07-05 | $510.62 | $495.31 | $525.94 |
| 2030-07-06 | $510.62 | $495.31 | $525.94 |
| 2030-07-07 | $510.62 | $495.31 | $525.94 |
| 2030-07-08 | $517.90 | $502.36 | $533.44 |
| 2030-07-09 | $512.82 | $497.44 | $528.21 |
| 2030-07-10 | $520.13 | $504.53 | $535.73 |
| 2030-07-11 | $527.54 | $511.72 | $543.37 |
| 2030-07-12 | $527.54 | $511.72 | $543.37 |
| 2030-07-13 | $527.54 | $511.72 | $543.37 |
| 2030-07-14 | $527.54 | $511.72 | $543.37 |
| 2030-07-15 | $527.54 | $511.72 | $543.37 |
| 2030-07-16 | $527.54 | $511.72 | $543.37 |
| 2030-07-17 | $527.54 | $511.72 | $543.37 |
| 2030-07-18 | $527.54 | $511.72 | $543.37 |
| 2030-07-19 | $527.54 | $511.72 | $543.37 |
| 2030-07-20 | $527.54 | $511.72 | $543.37 |
| 2030-07-21 | $520.60 | $504.98 | $536.22 |
| 2030-07-22 | $520.60 | $504.98 | $536.22 |
| 2030-07-23 | $520.60 | $504.98 | $536.22 |
| 2030-07-24 | $520.60 | $504.98 | $536.22 |
| 2030-07-25 | $524.85 | $509.10 | $540.59 |
| 2030-07-26 | $524.85 | $509.10 | $540.59 |
| 2030-07-27 | $524.85 | $509.10 | $540.59 |
| 2030-07-28 | $531.22 | $515.29 | $547.16 |
| 2030-07-29 | $531.22 | $515.29 | $547.16 |
| 2030-07-30 | $531.22 | $515.29 | $547.16 |
| 2030-07-31 | $538.79 | $522.63 | $554.96 |
| 2030 August | |||
| 2030-08-01 | $533.51 | $517.50 | $549.52 |
| 2030-08-02 | $541.11 | $524.88 | $557.35 |
| 2030-08-03 | $548.82 | $532.36 | $565.29 |
| 2030-08-04 | $548.82 | $532.36 | $565.29 |
| 2030-08-05 | $548.82 | $532.36 | $565.29 |
| 2030-08-06 | $548.82 | $532.36 | $565.29 |
| 2030-08-07 | $548.82 | $532.36 | $565.29 |
| 2030-08-08 | $548.82 | $532.36 | $565.29 |
| 2030-08-09 | $548.82 | $532.36 | $565.29 |
| 2030-08-10 | $548.82 | $532.36 | $565.29 |
| 2030-08-11 | $548.82 | $532.36 | $565.29 |
| 2030-08-12 | $548.82 | $532.36 | $565.29 |
| 2030-08-13 | $541.60 | $525.35 | $557.85 |
| 2030-08-14 | $541.60 | $525.35 | $557.85 |
| 2030-08-15 | $541.60 | $525.35 | $557.85 |
| 2030-08-16 | $541.60 | $525.35 | $557.85 |
| 2030-08-17 | $546.02 | $529.64 | $562.40 |
| 2030-08-18 | $546.02 | $529.64 | $562.40 |
| 2030-08-19 | $546.02 | $529.64 | $562.40 |
| 2030-08-20 | $552.65 | $536.07 | $569.23 |
| 2030-08-21 | $552.65 | $536.07 | $569.23 |
| 2030-08-22 | $552.65 | $536.07 | $569.23 |
| 2030-08-23 | $560.53 | $543.71 | $577.34 |
| 2030-08-24 | $555.03 | $538.38 | $571.68 |
| 2030-08-25 | $562.94 | $546.05 | $579.83 |
| 2030-08-26 | $570.96 | $553.83 | $588.09 |
| 2030-08-27 | $570.96 | $553.83 | $588.09 |
| 2030-08-28 | $570.96 | $553.83 | $588.09 |
| 2030-08-29 | $570.96 | $553.83 | $588.09 |
| 2030-08-30 | $570.96 | $553.83 | $588.09 |
| 2030-08-31 | $570.96 | $553.83 | $588.09 |
| 2030 September | |||
| 2030-09-01 | $570.96 | $553.83 | $588.09 |
| 2030-09-02 | $570.96 | $553.83 | $588.09 |
| 2030-09-03 | $570.96 | $553.83 | $588.09 |
| 2030-09-04 | $570.96 | $553.83 | $588.09 |
| 2030-09-05 | $563.45 | $546.54 | $580.35 |
| 2030-09-06 | $563.45 | $546.54 | $580.35 |
| 2030-09-07 | $563.45 | $546.54 | $580.35 |
| 2030-09-08 | $563.45 | $546.54 | $580.35 |
| 2030-09-09 | $568.05 | $551.01 | $585.09 |
| 2030-09-10 | $568.05 | $551.01 | $585.09 |
| 2030-09-11 | $568.05 | $551.01 | $585.09 |
| 2030-09-12 | $574.95 | $557.70 | $592.19 |
| 2030-09-13 | $574.95 | $557.70 | $592.19 |
| 2030-09-14 | $574.95 | $557.70 | $592.19 |
| 2030-09-15 | $583.14 | $565.65 | $600.63 |
| 2030-09-16 | $577.42 | $560.10 | $594.75 |
| 2030-09-17 | $585.65 | $568.08 | $603.22 |
| 2030-09-18 | $594.00 | $576.18 | $611.82 |
| 2030-09-19 | $594.00 | $576.18 | $611.82 |
| 2030-09-20 | $594.00 | $576.18 | $611.82 |
| 2030-09-21 | $594.00 | $576.18 | $611.82 |
| 2030-09-22 | $594.00 | $576.18 | $611.82 |
| 2030-09-23 | $594.00 | $576.18 | $611.82 |
| 2030-09-24 | $594.00 | $576.18 | $611.82 |
| 2030-09-25 | $594.00 | $576.18 | $611.82 |