Current TCOAT price: $25.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $105.43 | $102.26 | $108.59 |
| 2028-01-02 | $106.93 | $103.72 | $110.14 |
| 2028-01-03 | $108.45 | $105.20 | $111.71 |
| 2028-01-04 | $108.45 | $105.20 | $111.71 |
| 2028-01-05 | $108.45 | $105.20 | $111.71 |
| 2028-01-06 | $108.45 | $105.20 | $111.71 |
| 2028-01-07 | $108.45 | $105.20 | $111.71 |
| 2028-01-08 | $108.45 | $105.20 | $111.71 |
| 2028-01-09 | $108.45 | $105.20 | $111.71 |
| 2028-01-10 | $108.45 | $105.20 | $111.71 |
| 2028-01-11 | $108.45 | $105.20 | $111.71 |
| 2028-01-12 | $108.45 | $105.20 | $111.71 |
| 2028-01-13 | $107.02 | $103.81 | $110.24 |
| 2028-01-14 | $107.02 | $103.81 | $110.24 |
| 2028-01-15 | $107.02 | $103.81 | $110.24 |
| 2028-01-16 | $107.02 | $103.81 | $110.24 |
| 2028-01-17 | $107.90 | $104.66 | $111.14 |
| 2028-01-18 | $107.90 | $104.66 | $111.14 |
| 2028-01-19 | $107.90 | $104.66 | $111.14 |
| 2028-01-20 | $109.21 | $105.93 | $112.49 |
| 2028-01-21 | $109.21 | $105.93 | $112.49 |
| 2028-01-22 | $109.21 | $105.93 | $112.49 |
| 2028-01-23 | $110.77 | $107.44 | $114.09 |
| 2028-01-24 | $109.68 | $106.39 | $112.97 |
| 2028-01-25 | $111.24 | $107.90 | $114.58 |
| 2028-01-26 | $112.83 | $109.44 | $116.21 |
| 2028-01-27 | $112.83 | $109.44 | $116.21 |
| 2028-01-28 | $112.83 | $109.44 | $116.21 |
| 2028-01-29 | $112.83 | $109.44 | $116.21 |
| 2028-01-30 | $112.83 | $109.44 | $116.21 |
| 2028-01-31 | $112.83 | $109.44 | $116.21 |
| 2028 February | |||
| 2028-02-01 | $112.83 | $109.44 | $116.21 |
| 2028-02-02 | $112.83 | $109.44 | $116.21 |
| 2028-02-03 | $112.83 | $109.44 | $116.21 |
| 2028-02-04 | $112.83 | $109.44 | $116.21 |
| 2028-02-05 | $111.34 | $108.00 | $114.68 |
| 2028-02-06 | $111.34 | $108.00 | $114.68 |
| 2028-02-07 | $111.34 | $108.00 | $114.68 |
| 2028-02-08 | $111.34 | $108.00 | $114.68 |
| 2028-02-09 | $112.25 | $108.88 | $115.62 |
| 2028-02-10 | $112.25 | $108.88 | $115.62 |
| 2028-02-11 | $112.25 | $108.88 | $115.62 |
| 2028-02-12 | $113.61 | $110.21 | $117.02 |
| 2028-02-13 | $113.61 | $110.21 | $117.02 |
| 2028-02-14 | $113.61 | $110.21 | $117.02 |
| 2028-02-15 | $115.23 | $111.78 | $118.69 |
| 2028-02-16 | $114.10 | $110.68 | $117.53 |
| 2028-02-17 | $115.73 | $112.26 | $119.20 |
| 2028-02-18 | $117.38 | $113.86 | $120.90 |
| 2028-02-19 | $117.38 | $113.86 | $120.90 |
| 2028-02-20 | $117.38 | $113.86 | $120.90 |
| 2028-02-21 | $117.38 | $113.86 | $120.90 |
| 2028-02-22 | $117.38 | $113.86 | $120.90 |
| 2028-02-23 | $117.38 | $113.86 | $120.90 |
| 2028-02-24 | $117.38 | $113.86 | $120.90 |
| 2028-02-25 | $117.38 | $113.86 | $120.90 |
| 2028-02-26 | $117.38 | $113.86 | $120.90 |
| 2028-02-27 | $117.38 | $113.86 | $120.90 |
| 2028-02-28 | $115.83 | $112.36 | $119.31 |
| 2028-02-29 | $115.83 | $112.36 | $119.31 |
| 2028 March | |||
| 2028-03-01 | $115.83 | $112.36 | $119.31 |
| 2028-03-02 | $115.83 | $112.36 | $119.31 |
| 2028-03-03 | $116.78 | $113.28 | $120.28 |
| 2028-03-04 | $116.78 | $113.28 | $120.28 |
| 2028-03-05 | $116.78 | $113.28 | $120.28 |
| 2028-03-06 | $118.20 | $114.65 | $121.74 |
| 2028-03-07 | $118.20 | $114.65 | $121.74 |
| 2028-03-08 | $118.20 | $114.65 | $121.74 |
| 2028-03-09 | $119.88 | $116.29 | $123.48 |
| 2028-03-10 | $118.71 | $115.15 | $122.27 |
| 2028-03-11 | $120.40 | $116.79 | $124.01 |
| 2028-03-12 | $122.11 | $118.45 | $125.78 |
| 2028-03-13 | $122.11 | $118.45 | $125.78 |
| 2028-03-14 | $122.11 | $118.45 | $125.78 |
| 2028-03-15 | $122.11 | $118.45 | $125.78 |
| 2028-03-16 | $122.11 | $118.45 | $125.78 |
| 2028-03-17 | $122.11 | $118.45 | $125.78 |
| 2028-03-18 | $122.11 | $118.45 | $125.78 |
| 2028-03-19 | $122.11 | $118.45 | $125.78 |
| 2028-03-20 | $122.11 | $118.45 | $125.78 |
| 2028-03-21 | $122.11 | $118.45 | $125.78 |
| 2028-03-22 | $120.51 | $116.89 | $124.12 |
| 2028-03-23 | $120.51 | $116.89 | $124.12 |
| 2028-03-24 | $120.51 | $116.89 | $124.12 |
| 2028-03-25 | $120.51 | $116.89 | $124.12 |
| 2028-03-26 | $121.49 | $117.85 | $125.13 |
| 2028-03-27 | $121.49 | $117.85 | $125.13 |
| 2028-03-28 | $121.49 | $117.85 | $125.13 |
| 2028-03-29 | $122.97 | $119.28 | $126.65 |
| 2028-03-30 | $122.97 | $119.28 | $126.65 |
| 2028-03-31 | $122.97 | $119.28 | $126.65 |
| 2028 April | |||
| 2028-04-01 | $124.72 | $120.98 | $128.46 |
| 2028-04-02 | $123.50 | $119.79 | $127.20 |
| 2028-04-03 | $125.26 | $121.50 | $129.01 |
| 2028-04-04 | $127.04 | $123.23 | $130.85 |
| 2028-04-05 | $127.04 | $123.23 | $130.85 |
| 2028-04-06 | $127.04 | $123.23 | $130.85 |
| 2028-04-07 | $127.04 | $123.23 | $130.85 |
| 2028-04-08 | $127.04 | $123.23 | $130.85 |
| 2028-04-09 | $127.04 | $123.23 | $130.85 |
| 2028-04-10 | $127.04 | $123.23 | $130.85 |
| 2028-04-11 | $127.04 | $123.23 | $130.85 |
| 2028-04-12 | $127.04 | $123.23 | $130.85 |
| 2028-04-13 | $127.04 | $123.23 | $130.85 |
| 2028-04-14 | $125.37 | $121.61 | $129.13 |
| 2028-04-15 | $125.37 | $121.61 | $129.13 |
| 2028-04-16 | $125.37 | $121.61 | $129.13 |
| 2028-04-17 | $125.37 | $121.61 | $129.13 |
| 2028-04-18 | $126.39 | $122.60 | $130.18 |
| 2028-04-19 | $126.39 | $122.60 | $130.18 |
| 2028-04-20 | $126.39 | $122.60 | $130.18 |
| 2028-04-21 | $127.93 | $124.09 | $131.76 |
| 2028-04-22 | $127.93 | $124.09 | $131.76 |
| 2028-04-23 | $127.93 | $124.09 | $131.76 |
| 2028-04-24 | $129.75 | $125.86 | $133.64 |
| 2028-04-25 | $128.48 | $124.62 | $132.33 |
| 2028-04-26 | $130.31 | $126.40 | $134.22 |
| 2028-04-27 | $132.16 | $128.20 | $136.13 |
| 2028-04-28 | $132.16 | $128.20 | $136.13 |
| 2028-04-29 | $132.16 | $128.20 | $136.13 |
| 2028-04-30 | $132.16 | $128.20 | $136.13 |
| 2028 May | |||
| 2028-05-01 | $132.16 | $128.20 | $136.13 |
| 2028-05-02 | $132.16 | $128.20 | $136.13 |
| 2028-05-03 | $132.16 | $128.20 | $136.13 |
| 2028-05-04 | $132.16 | $128.20 | $136.13 |
| 2028-05-05 | $132.16 | $128.20 | $136.13 |
| 2028-05-06 | $132.16 | $128.20 | $136.13 |
| 2028-05-07 | $130.43 | $126.51 | $134.34 |
| 2028-05-08 | $130.43 | $126.51 | $134.34 |
| 2028-05-09 | $130.43 | $126.51 | $134.34 |
| 2028-05-10 | $130.43 | $126.51 | $134.34 |
| 2028-05-11 | $131.49 | $127.55 | $135.43 |
| 2028-05-12 | $131.49 | $127.55 | $135.43 |
| 2028-05-13 | $131.49 | $127.55 | $135.43 |
| 2028-05-14 | $133.09 | $129.09 | $137.08 |
| 2028-05-15 | $133.09 | $129.09 | $137.08 |
| 2028-05-16 | $133.09 | $129.09 | $137.08 |
| 2028-05-17 | $134.98 | $130.93 | $139.03 |
| 2028-05-18 | $133.66 | $129.65 | $137.67 |
| 2028-05-19 | $135.56 | $131.50 | $139.63 |
| 2028-05-20 | $137.50 | $133.37 | $141.62 |
| 2028-05-21 | $137.50 | $133.37 | $141.62 |
| 2028-05-22 | $137.50 | $133.37 | $141.62 |
| 2028-05-23 | $137.50 | $133.37 | $141.62 |
| 2028-05-24 | $137.50 | $133.37 | $141.62 |
| 2028-05-25 | $137.50 | $133.37 | $141.62 |
| 2028-05-26 | $137.50 | $133.37 | $141.62 |
| 2028-05-27 | $137.50 | $133.37 | $141.62 |
| 2028-05-28 | $137.50 | $133.37 | $141.62 |
| 2028-05-29 | $137.50 | $133.37 | $141.62 |
| 2028-05-30 | $135.69 | $131.62 | $139.76 |
| 2028-05-31 | $135.69 | $131.62 | $139.76 |
| 2028 June | |||
| 2028-06-01 | $135.69 | $131.62 | $139.76 |
| 2028-06-02 | $135.69 | $131.62 | $139.76 |
| 2028-06-03 | $136.79 | $132.69 | $140.90 |
| 2028-06-04 | $136.79 | $132.69 | $140.90 |
| 2028-06-05 | $136.79 | $132.69 | $140.90 |
| 2028-06-06 | $138.46 | $134.30 | $142.61 |
| 2028-06-07 | $138.46 | $134.30 | $142.61 |
| 2028-06-08 | $138.46 | $134.30 | $142.61 |
| 2028-06-09 | $140.43 | $136.22 | $144.64 |
| 2028-06-10 | $139.05 | $134.88 | $143.22 |
| 2028-06-11 | $141.03 | $136.80 | $145.26 |
| 2028-06-12 | $143.04 | $138.75 | $147.33 |
| 2028-06-13 | $143.04 | $138.75 | $147.33 |
| 2028-06-14 | $143.04 | $138.75 | $147.33 |
| 2028-06-15 | $143.04 | $138.75 | $147.33 |
| 2028-06-16 | $143.04 | $138.75 | $147.33 |
| 2028-06-17 | $143.04 | $138.75 | $147.33 |
| 2028-06-18 | $143.04 | $138.75 | $147.33 |
| 2028-06-19 | $143.04 | $138.75 | $147.33 |
| 2028-06-20 | $143.04 | $138.75 | $147.33 |
| 2028-06-21 | $143.04 | $138.75 | $147.33 |
| 2028-06-22 | $141.16 | $136.93 | $145.40 |
| 2028-06-23 | $141.16 | $136.93 | $145.40 |
| 2028-06-24 | $141.16 | $136.93 | $145.40 |
| 2028-06-25 | $141.16 | $136.93 | $145.40 |
| 2028-06-26 | $142.31 | $138.04 | $146.58 |
| 2028-06-27 | $142.31 | $138.04 | $146.58 |
| 2028-06-28 | $142.31 | $138.04 | $146.58 |
| 2028-06-29 | $144.04 | $139.72 | $148.36 |
| 2028-06-30 | $144.04 | $139.72 | $148.36 |
| 2028 July | |||
| 2028-07-01 | $144.04 | $139.72 | $148.36 |
| 2028-07-02 | $146.09 | $141.71 | $150.48 |
| 2028-07-03 | $144.66 | $140.32 | $149.00 |
| 2028-07-04 | $146.72 | $142.32 | $151.12 |
| 2028-07-05 | $148.81 | $144.35 | $153.28 |
| 2028-07-06 | $148.81 | $144.35 | $153.28 |
| 2028-07-07 | $148.81 | $144.35 | $153.28 |
| 2028-07-08 | $148.81 | $144.35 | $153.28 |
| 2028-07-09 | $148.81 | $144.35 | $153.28 |
| 2028-07-10 | $148.81 | $144.35 | $153.28 |
| 2028-07-11 | $148.81 | $144.35 | $153.28 |
| 2028-07-12 | $148.81 | $144.35 | $153.28 |
| 2028-07-13 | $148.81 | $144.35 | $153.28 |
| 2028-07-14 | $148.81 | $144.35 | $153.28 |
| 2028-07-15 | $146.85 | $142.45 | $151.26 |
| 2028-07-16 | $146.85 | $142.45 | $151.26 |
| 2028-07-17 | $146.85 | $142.45 | $151.26 |
| 2028-07-18 | $146.85 | $142.45 | $151.26 |
| 2028-07-19 | $148.05 | $143.61 | $152.50 |
| 2028-07-20 | $148.05 | $143.61 | $152.50 |
| 2028-07-21 | $148.05 | $143.61 | $152.50 |
| 2028-07-22 | $149.85 | $145.36 | $154.35 |
| 2028-07-23 | $149.85 | $145.36 | $154.35 |
| 2028-07-24 | $149.85 | $145.36 | $154.35 |
| 2028-07-25 | $151.99 | $147.43 | $156.55 |
| 2028-07-26 | $150.50 | $145.98 | $155.01 |
| 2028-07-27 | $152.64 | $148.06 | $157.22 |
| 2028-07-28 | $154.82 | $150.17 | $159.46 |
| 2028-07-29 | $154.82 | $150.17 | $159.46 |
| 2028-07-30 | $154.82 | $150.17 | $159.46 |
| 2028-07-31 | $154.82 | $150.17 | $159.46 |
| 2028 August | |||
| 2028-08-01 | $154.82 | $150.17 | $159.46 |
| 2028-08-02 | $154.82 | $150.17 | $159.46 |
| 2028-08-03 | $154.82 | $150.17 | $159.46 |
| 2028-08-04 | $154.82 | $150.17 | $159.46 |
| 2028-08-05 | $154.82 | $150.17 | $159.46 |
| 2028-08-06 | $154.82 | $150.17 | $159.46 |
| 2028-08-07 | $152.78 | $148.20 | $157.36 |
| 2028-08-08 | $152.78 | $148.20 | $157.36 |
| 2028-08-09 | $152.78 | $148.20 | $157.36 |
| 2028-08-10 | $152.78 | $148.20 | $157.36 |
| 2028-08-11 | $154.03 | $149.41 | $158.65 |
| 2028-08-12 | $154.03 | $149.41 | $158.65 |
| 2028-08-13 | $154.03 | $149.41 | $158.65 |
| 2028-08-14 | $155.90 | $151.22 | $160.57 |
| 2028-08-15 | $155.90 | $151.22 | $160.57 |
| 2028-08-16 | $155.90 | $151.22 | $160.57 |
| 2028-08-17 | $158.12 | $153.37 | $162.86 |
| 2028-08-18 | $156.57 | $151.87 | $161.27 |
| 2028-08-19 | $158.80 | $154.04 | $163.56 |
| 2028-08-20 | $161.06 | $156.23 | $165.89 |
| 2028-08-21 | $161.06 | $156.23 | $165.89 |
| 2028-08-22 | $161.06 | $156.23 | $165.89 |
| 2028-08-23 | $161.06 | $156.23 | $165.89 |
| 2028-08-24 | $161.06 | $156.23 | $165.89 |
| 2028-08-25 | $161.06 | $156.23 | $165.89 |
| 2028-08-26 | $161.06 | $156.23 | $165.89 |
| 2028-08-27 | $161.06 | $156.23 | $165.89 |
| 2028-08-28 | $161.06 | $156.23 | $165.89 |
| 2028-08-29 | $161.06 | $156.23 | $165.89 |
| 2028-08-30 | $158.94 | $154.17 | $163.71 |
| 2028-08-31 | $158.94 | $154.17 | $163.71 |
| 2028 September | |||
| 2028-09-01 | $158.94 | $154.17 | $163.71 |
| 2028-09-02 | $158.94 | $154.17 | $163.71 |
| 2028-09-03 | $160.24 | $155.43 | $165.05 |
| 2028-09-04 | $160.24 | $155.43 | $165.05 |
| 2028-09-05 | $160.24 | $155.43 | $165.05 |
| 2028-09-06 | $162.19 | $157.32 | $167.05 |
| 2028-09-07 | $162.19 | $157.32 | $167.05 |
| 2028-09-08 | $162.19 | $157.32 | $167.05 |
| 2028-09-09 | $164.50 | $159.56 | $169.43 |
| 2028-09-10 | $162.88 | $158.00 | $167.77 |
| 2028-09-11 | $165.21 | $160.25 | $170.16 |
| 2028-09-12 | $167.56 | $162.53 | $172.59 |
| 2028-09-13 | $167.56 | $162.53 | $172.59 |
| 2028-09-14 | $167.56 | $162.53 | $172.59 |
| 2028-09-15 | $167.56 | $162.53 | $172.59 |
| 2028-09-16 | $167.56 | $162.53 | $172.59 |
| 2028-09-17 | $167.56 | $162.53 | $172.59 |
| 2028-09-18 | $167.56 | $162.53 | $172.59 |
| 2028-09-19 | $167.56 | $162.53 | $172.59 |
| 2028-09-20 | $167.56 | $162.53 | $172.59 |
| 2028-09-21 | $167.56 | $162.53 | $172.59 |
| 2028-09-22 | $165.35 | $160.39 | $170.31 |
| 2028-09-23 | $165.35 | $160.39 | $170.31 |
| 2028-09-24 | $165.35 | $160.39 | $170.31 |
| 2028-09-25 | $165.35 | $160.39 | $170.31 |