Current 000049 price: $26.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.54 | $43.21 | $45.88 |
| 2027-01-02 | $44.67 | $43.33 | $46.01 |
| 2027-01-03 | $45.24 | $43.88 | $46.60 |
| 2027-01-04 | $44.74 | $43.40 | $46.09 |
| 2027-01-05 | $44.45 | $43.12 | $45.78 |
| 2027-01-06 | $44.23 | $42.90 | $45.56 |
| 2027-01-07 | $44.79 | $43.45 | $46.14 |
| 2027-01-08 | $45.36 | $44.00 | $46.72 |
| 2027-01-09 | $45.05 | $43.70 | $46.40 |
| 2027-01-10 | $45.38 | $44.02 | $46.74 |
| 2027-01-11 | $44.88 | $43.54 | $46.23 |
| 2027-01-12 | $45.45 | $44.09 | $46.82 |
| 2027-01-13 | $45.54 | $44.18 | $46.91 |
| 2027-01-14 | $46.12 | $44.74 | $47.51 |
| 2027-01-15 | $46.71 | $45.31 | $48.11 |
| 2027-01-16 | $47.30 | $45.88 | $48.72 |
| 2027-01-17 | $46.78 | $45.38 | $48.19 |
| 2027-01-18 | $46.59 | $45.19 | $47.99 |
| 2027-01-19 | $46.08 | $44.70 | $47.46 |
| 2027-01-20 | $45.57 | $44.21 | $46.94 |
| 2027-01-21 | $46.15 | $44.77 | $47.54 |
| 2027-01-22 | $45.65 | $44.28 | $47.02 |
| 2027-01-23 | $46.23 | $44.84 | $47.61 |
| 2027-01-24 | $45.72 | $44.35 | $47.09 |
| 2027-01-25 | $45.85 | $44.48 | $47.23 |
| 2027-01-26 | $46.44 | $45.04 | $47.83 |
| 2027-01-27 | $45.93 | $44.55 | $47.30 |
| 2027-01-28 | $45.62 | $44.26 | $46.99 |
| 2027-01-29 | $45.40 | $44.04 | $46.76 |
| 2027-01-30 | $45.98 | $44.60 | $47.36 |
| 2027-01-31 | $46.56 | $45.16 | $47.96 |
| 2027 February | |||
| 2027-02-01 | $46.24 | $44.86 | $47.63 |
| 2027-02-02 | $46.58 | $45.18 | $47.98 |
| 2027-02-03 | $46.07 | $44.69 | $47.45 |
| 2027-02-04 | $46.65 | $45.25 | $48.05 |
| 2027-02-05 | $46.74 | $45.34 | $48.15 |
| 2027-02-06 | $47.34 | $45.92 | $48.76 |
| 2027-02-07 | $47.94 | $46.50 | $49.38 |
| 2027-02-08 | $48.55 | $47.10 | $50.01 |
| 2027-02-09 | $48.02 | $46.58 | $49.46 |
| 2027-02-10 | $47.82 | $46.39 | $49.26 |
| 2027-02-11 | $47.30 | $45.88 | $48.72 |
| 2027-02-12 | $46.78 | $45.37 | $48.18 |
| 2027-02-13 | $47.37 | $45.95 | $48.79 |
| 2027-02-14 | $46.85 | $45.45 | $48.26 |
| 2027-02-15 | $47.45 | $46.02 | $48.87 |
| 2027-02-16 | $46.93 | $45.52 | $48.33 |
| 2027-02-17 | $47.06 | $45.65 | $48.48 |
| 2027-02-18 | $47.66 | $46.23 | $49.09 |
| 2027-02-19 | $47.14 | $45.72 | $48.55 |
| 2027-02-20 | $46.83 | $45.42 | $48.23 |
| 2027-02-21 | $46.60 | $45.20 | $48.00 |
| 2027-02-22 | $47.19 | $45.77 | $48.61 |
| 2027-02-23 | $47.79 | $46.36 | $49.22 |
| 2027-02-24 | $47.46 | $46.04 | $48.89 |
| 2027-02-25 | $47.81 | $46.38 | $49.24 |
| 2027-02-26 | $47.28 | $45.87 | $48.70 |
| 2027-02-27 | $47.89 | $46.45 | $49.32 |
| 2027-02-28 | $47.98 | $46.54 | $49.42 |
| 2027 March | |||
| 2027-03-01 | $48.59 | $47.13 | $50.05 |
| 2027-03-02 | $49.21 | $47.73 | $50.68 |
| 2027-03-03 | $49.83 | $48.34 | $51.33 |
| 2027-03-04 | $49.29 | $47.81 | $50.77 |
| 2027-03-05 | $49.09 | $47.61 | $50.56 |
| 2027-03-06 | $48.55 | $47.09 | $50.00 |
| 2027-03-07 | $48.01 | $46.57 | $49.45 |
| 2027-03-08 | $48.62 | $47.16 | $50.08 |
| 2027-03-09 | $48.09 | $46.65 | $49.53 |
| 2027-03-10 | $48.70 | $47.24 | $50.16 |
| 2027-03-11 | $48.17 | $46.72 | $49.61 |
| 2027-03-12 | $48.31 | $46.86 | $49.76 |
| 2027-03-13 | $48.92 | $47.45 | $50.39 |
| 2027-03-14 | $48.38 | $46.93 | $49.83 |
| 2027-03-15 | $48.07 | $46.62 | $49.51 |
| 2027-03-16 | $47.83 | $46.39 | $49.26 |
| 2027-03-17 | $48.44 | $46.98 | $49.89 |
| 2027-03-18 | $49.05 | $47.58 | $50.52 |
| 2027-03-19 | $48.72 | $47.26 | $50.18 |
| 2027-03-20 | $49.07 | $47.60 | $50.54 |
| 2027-03-21 | $48.53 | $47.08 | $49.99 |
| 2027-03-22 | $49.15 | $47.68 | $50.62 |
| 2027-03-23 | $49.25 | $47.77 | $50.72 |
| 2027-03-24 | $49.87 | $48.38 | $51.37 |
| 2027-03-25 | $50.51 | $48.99 | $52.02 |
| 2027-03-26 | $51.15 | $49.62 | $52.68 |
| 2027-03-27 | $50.59 | $49.07 | $52.11 |
| 2027-03-28 | $50.38 | $48.87 | $51.89 |
| 2027-03-29 | $49.83 | $48.33 | $51.32 |
| 2027-03-30 | $49.28 | $47.80 | $50.76 |
| 2027-03-31 | $49.91 | $48.41 | $51.40 |
| 2027 April | |||
| 2027-04-01 | $49.36 | $47.88 | $50.84 |
| 2027-04-02 | $49.99 | $48.49 | $51.49 |
| 2027-04-03 | $49.44 | $47.95 | $50.92 |
| 2027-04-04 | $49.58 | $48.09 | $51.07 |
| 2027-04-05 | $50.21 | $48.71 | $51.72 |
| 2027-04-06 | $49.66 | $48.17 | $51.15 |
| 2027-04-07 | $49.33 | $47.85 | $50.81 |
| 2027-04-08 | $49.09 | $47.62 | $50.56 |
| 2027-04-09 | $49.72 | $48.22 | $51.21 |
| 2027-04-10 | $50.35 | $48.84 | $51.86 |
| 2027-04-11 | $50.00 | $48.50 | $51.50 |
| 2027-04-12 | $50.37 | $48.86 | $51.88 |
| 2027-04-13 | $49.81 | $48.32 | $51.31 |
| 2027-04-14 | $50.45 | $48.93 | $51.96 |
| 2027-04-15 | $50.55 | $49.03 | $52.06 |
| 2027-04-16 | $51.19 | $49.65 | $52.72 |
| 2027-04-17 | $51.84 | $50.29 | $53.40 |
| 2027-04-18 | $52.50 | $50.93 | $54.08 |
| 2027-04-19 | $51.92 | $50.37 | $53.48 |
| 2027-04-20 | $51.71 | $50.16 | $53.26 |
| 2027-04-21 | $51.14 | $49.61 | $52.68 |
| 2027-04-22 | $50.58 | $49.06 | $52.10 |
| 2027-04-23 | $51.23 | $49.69 | $52.76 |
| 2027-04-24 | $50.66 | $49.14 | $52.18 |
| 2027-04-25 | $51.31 | $49.77 | $52.85 |
| 2027-04-26 | $50.74 | $49.22 | $52.27 |
| 2027-04-27 | $50.89 | $49.36 | $52.42 |
| 2027-04-28 | $51.54 | $49.99 | $53.08 |
| 2027-04-29 | $50.97 | $49.44 | $52.50 |
| 2027-04-30 | $50.64 | $49.12 | $52.16 |
| 2027 May | |||
| 2027-05-01 | $50.39 | $48.88 | $51.90 |
| 2027-05-02 | $51.03 | $49.50 | $52.56 |
| 2027-05-03 | $51.68 | $50.13 | $53.23 |
| 2027-05-04 | $51.32 | $49.78 | $52.86 |
| 2027-05-05 | $51.70 | $50.15 | $53.25 |
| 2027-05-06 | $51.13 | $49.60 | $52.66 |
| 2027-05-07 | $51.78 | $50.23 | $53.33 |
| 2027-05-08 | $51.88 | $50.32 | $53.44 |
| 2027-05-09 | $52.54 | $50.96 | $54.12 |
| 2027-05-10 | $53.21 | $51.61 | $54.81 |
| 2027-05-11 | $53.89 | $52.27 | $55.50 |
| 2027-05-12 | $53.29 | $51.70 | $54.89 |
| 2027-05-13 | $53.08 | $51.49 | $54.67 |
| 2027-05-14 | $52.49 | $50.92 | $54.07 |
| 2027-05-15 | $51.92 | $50.36 | $53.47 |
| 2027-05-16 | $52.58 | $51.00 | $54.16 |
| 2027-05-17 | $52.00 | $50.44 | $53.56 |
| 2027-05-18 | $52.66 | $51.08 | $54.24 |
| 2027-05-19 | $52.08 | $50.52 | $53.65 |
| 2027-05-20 | $52.23 | $50.67 | $53.80 |
| 2027-05-21 | $52.90 | $51.31 | $54.49 |
| 2027-05-22 | $52.32 | $50.75 | $53.89 |
| 2027-05-23 | $51.97 | $50.42 | $53.53 |
| 2027-05-24 | $51.72 | $50.17 | $53.27 |
| 2027-05-25 | $52.38 | $50.80 | $53.95 |
| 2027-05-26 | $53.04 | $51.45 | $54.63 |
| 2027-05-27 | $52.68 | $51.10 | $54.26 |
| 2027-05-28 | $53.06 | $51.47 | $54.65 |
| 2027-05-29 | $52.48 | $50.90 | $54.05 |
| 2027-05-30 | $53.15 | $51.55 | $54.74 |
| 2027-05-31 | $53.25 | $51.65 | $54.85 |
| 2027 June | |||
| 2027-06-01 | $53.93 | $52.31 | $55.55 |
| 2027-06-02 | $54.61 | $52.98 | $56.25 |
| 2027-06-03 | $55.31 | $53.65 | $56.97 |
| 2027-06-04 | $54.70 | $53.06 | $56.34 |
| 2027-06-05 | $54.48 | $52.84 | $56.11 |
| 2027-06-06 | $53.88 | $52.26 | $55.50 |
| 2027-06-07 | $53.29 | $51.69 | $54.89 |
| 2027-06-08 | $53.97 | $52.35 | $55.59 |
| 2027-06-09 | $53.37 | $51.77 | $54.97 |
| 2027-06-10 | $54.05 | $52.43 | $55.67 |
| 2027-06-11 | $53.46 | $51.85 | $55.06 |
| 2027-06-12 | $53.61 | $52.01 | $55.22 |
| 2027-06-13 | $54.30 | $52.67 | $55.93 |
| 2027-06-14 | $53.70 | $52.09 | $55.31 |
| 2027-06-15 | $53.35 | $51.75 | $54.95 |
| 2027-06-16 | $53.08 | $51.49 | $54.68 |
| 2027-06-17 | $53.76 | $52.15 | $55.37 |
| 2027-06-18 | $54.44 | $52.81 | $56.08 |
| 2027-06-19 | $54.07 | $52.45 | $55.69 |
| 2027-06-20 | $54.46 | $52.83 | $56.10 |
| 2027-06-21 | $53.86 | $52.25 | $55.48 |
| 2027-06-22 | $54.55 | $52.91 | $56.19 |
| 2027-06-23 | $54.66 | $53.02 | $56.30 |
| 2027-06-24 | $55.35 | $53.69 | $57.01 |
| 2027-06-25 | $56.06 | $54.38 | $57.74 |
| 2027-06-26 | $56.77 | $55.07 | $58.47 |
| 2027-06-27 | $56.15 | $54.46 | $57.83 |
| 2027-06-28 | $55.92 | $54.24 | $57.60 |
| 2027-06-29 | $55.30 | $53.64 | $56.96 |
| 2027-06-30 | $54.69 | $53.05 | $56.34 |
| 2027 July | |||
| 2027-07-01 | $55.39 | $53.73 | $57.05 |
| 2027-07-02 | $54.78 | $53.14 | $56.43 |
| 2027-07-03 | $55.48 | $53.82 | $57.14 |
| 2027-07-04 | $54.87 | $53.22 | $56.52 |
| 2027-07-05 | $55.03 | $53.38 | $56.68 |
| 2027-07-06 | $55.73 | $54.06 | $57.40 |
| 2027-07-07 | $55.12 | $53.46 | $56.77 |
| 2027-07-08 | $54.76 | $53.11 | $56.40 |
| 2027-07-09 | $54.48 | $52.85 | $56.12 |
| 2027-07-10 | $55.18 | $53.52 | $56.83 |
| 2027-07-11 | $55.88 | $54.20 | $57.56 |
| 2027-07-12 | $55.50 | $53.83 | $57.16 |
| 2027-07-13 | $55.90 | $54.22 | $57.58 |
| 2027-07-14 | $55.29 | $53.63 | $56.95 |
| 2027-07-15 | $55.99 | $54.31 | $57.67 |
| 2027-07-16 | $56.10 | $54.42 | $57.78 |
| 2027-07-17 | $56.81 | $55.11 | $58.52 |
| 2027-07-18 | $57.54 | $55.81 | $59.26 |
| 2027-07-19 | $58.27 | $56.52 | $60.02 |
| 2027-07-20 | $57.63 | $55.90 | $59.36 |
| 2027-07-21 | $57.39 | $55.67 | $59.12 |
| 2027-07-22 | $56.76 | $55.06 | $58.47 |
| 2027-07-23 | $56.14 | $54.46 | $57.82 |
| 2027-07-24 | $56.85 | $55.15 | $58.56 |
| 2027-07-25 | $56.23 | $54.54 | $57.92 |
| 2027-07-26 | $56.94 | $55.24 | $58.65 |
| 2027-07-27 | $56.32 | $54.63 | $58.01 |
| 2027-07-28 | $56.48 | $54.79 | $58.18 |
| 2027-07-29 | $57.20 | $55.49 | $58.92 |
| 2027-07-30 | $56.57 | $54.88 | $58.27 |
| 2027-07-31 | $56.20 | $54.52 | $57.89 |
| 2027 August | |||
| 2027-08-01 | $55.92 | $54.25 | $57.60 |
| 2027-08-02 | $56.64 | $54.94 | $58.33 |
| 2027-08-03 | $57.36 | $55.64 | $59.08 |
| 2027-08-04 | $56.96 | $55.25 | $58.67 |
| 2027-08-05 | $57.38 | $55.66 | $59.10 |
| 2027-08-06 | $56.75 | $55.04 | $58.45 |
| 2027-08-07 | $57.47 | $55.75 | $59.19 |
| 2027-08-08 | $57.58 | $55.85 | $59.31 |
| 2027-08-09 | $58.31 | $56.56 | $60.06 |
| 2027-08-10 | $59.06 | $57.28 | $60.83 |
| 2027-08-11 | $59.81 | $58.01 | $61.60 |
| 2027-08-12 | $59.15 | $57.38 | $60.93 |
| 2027-08-13 | $58.91 | $57.14 | $60.68 |
| 2027-08-14 | $58.26 | $56.51 | $60.01 |
| 2027-08-15 | $57.62 | $55.89 | $59.35 |
| 2027-08-16 | $58.36 | $56.60 | $60.11 |
| 2027-08-17 | $57.71 | $55.98 | $59.45 |
| 2027-08-18 | $58.45 | $56.69 | $60.20 |
| 2027-08-19 | $57.81 | $56.07 | $59.54 |
| 2027-08-20 | $57.97 | $56.23 | $59.71 |
| 2027-08-21 | $58.71 | $56.95 | $60.47 |
| 2027-08-22 | $58.07 | $56.32 | $59.81 |
| 2027-08-23 | $57.69 | $55.96 | $59.42 |
| 2027-08-24 | $57.40 | $55.68 | $59.12 |
| 2027-08-25 | $58.13 | $56.39 | $59.87 |
| 2027-08-26 | $58.87 | $57.10 | $60.64 |
| 2027-08-27 | $58.47 | $56.71 | $60.22 |
| 2027-08-28 | $58.89 | $57.13 | $60.66 |
| 2027-08-29 | $58.25 | $56.50 | $59.99 |
| 2027-08-30 | $58.99 | $57.22 | $60.76 |
| 2027-08-31 | $59.10 | $57.33 | $60.87 |
| 2027 September | |||
| 2027-09-01 | $59.85 | $58.06 | $61.65 |
| 2027-09-02 | $60.62 | $58.80 | $62.43 |
| 2027-09-03 | $61.39 | $59.55 | $63.23 |
| 2027-09-04 | $60.71 | $58.89 | $62.53 |
| 2027-09-05 | $60.47 | $58.65 | $62.28 |
| 2027-09-06 | $59.80 | $58.01 | $61.59 |
| 2027-09-07 | $59.14 | $57.37 | $60.92 |
| 2027-09-08 | $59.90 | $58.10 | $61.69 |
| 2027-09-09 | $59.24 | $57.46 | $61.01 |
| 2027-09-10 | $59.99 | $58.19 | $61.79 |
| 2027-09-11 | $59.33 | $57.55 | $61.11 |
| 2027-09-12 | $59.50 | $57.72 | $61.29 |
| 2027-09-13 | $60.26 | $58.45 | $62.07 |
| 2027-09-14 | $59.60 | $57.81 | $61.39 |
| 2027-09-15 | $59.21 | $57.43 | $60.99 |
| 2027-09-16 | $58.92 | $57.15 | $60.68 |
| 2027-09-17 | $59.67 | $57.88 | $61.46 |
| 2027-09-18 | $60.43 | $58.61 | $62.24 |
| 2027-09-19 | $60.01 | $58.21 | $61.81 |
| 2027-09-20 | $60.45 | $58.63 | $62.26 |
| 2027-09-21 | $59.78 | $57.99 | $61.58 |
| 2027-09-22 | $60.54 | $58.73 | $62.36 |
| 2027-09-23 | $60.66 | $58.84 | $62.48 |
| 2027-09-24 | $61.43 | $59.59 | $63.28 |
| 2027-09-25 | $62.22 | $60.35 | $64.08 |