Current 000049 price: $26.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.23 | $66.19 | $70.28 |
| 2028-01-02 | $67.48 | $65.46 | $69.51 |
| 2028-01-03 | $68.34 | $66.29 | $70.39 |
| 2028-01-04 | $67.59 | $65.56 | $69.62 |
| 2028-01-05 | $67.79 | $65.75 | $69.82 |
| 2028-01-06 | $68.65 | $66.59 | $70.71 |
| 2028-01-07 | $67.90 | $65.86 | $69.93 |
| 2028-01-08 | $67.45 | $65.43 | $69.47 |
| 2028-01-09 | $67.12 | $65.10 | $69.13 |
| 2028-01-10 | $67.97 | $65.93 | $70.01 |
| 2028-01-11 | $68.84 | $66.77 | $70.90 |
| 2028-01-12 | $68.36 | $66.31 | $70.42 |
| 2028-01-13 | $68.86 | $66.80 | $70.93 |
| 2028-01-14 | $68.10 | $66.06 | $70.15 |
| 2028-01-15 | $68.97 | $66.90 | $71.04 |
| 2028-01-16 | $69.11 | $67.03 | $71.18 |
| 2028-01-17 | $69.99 | $67.89 | $72.08 |
| 2028-01-18 | $70.88 | $68.75 | $73.00 |
| 2028-01-19 | $71.78 | $69.63 | $73.93 |
| 2028-01-20 | $70.99 | $68.86 | $73.12 |
| 2028-01-21 | $70.70 | $68.58 | $72.82 |
| 2028-01-22 | $69.92 | $67.83 | $72.02 |
| 2028-01-23 | $69.15 | $67.08 | $71.23 |
| 2028-01-24 | $70.03 | $67.93 | $72.14 |
| 2028-01-25 | $69.26 | $67.19 | $71.34 |
| 2028-01-26 | $70.15 | $68.04 | $72.25 |
| 2028-01-27 | $69.38 | $67.29 | $71.46 |
| 2028-01-28 | $69.58 | $67.49 | $71.66 |
| 2028-01-29 | $70.46 | $68.35 | $72.58 |
| 2028-01-30 | $69.69 | $67.60 | $71.78 |
| 2028-01-31 | $69.23 | $67.15 | $71.31 |
| 2028 February | |||
| 2028-02-01 | $68.89 | $66.82 | $70.95 |
| 2028-02-02 | $69.76 | $67.67 | $71.86 |
| 2028-02-03 | $70.65 | $68.53 | $72.77 |
| 2028-02-04 | $70.17 | $68.06 | $72.27 |
| 2028-02-05 | $70.68 | $68.56 | $72.80 |
| 2028-02-06 | $69.90 | $67.81 | $72.00 |
| 2028-02-07 | $70.79 | $68.67 | $72.92 |
| 2028-02-08 | $70.93 | $68.80 | $73.06 |
| 2028-02-09 | $71.83 | $69.68 | $73.99 |
| 2028-02-10 | $72.75 | $70.57 | $74.93 |
| 2028-02-11 | $73.67 | $71.46 | $75.88 |
| 2028-02-12 | $72.86 | $70.68 | $75.05 |
| 2028-02-13 | $72.57 | $70.39 | $74.74 |
| 2028-02-14 | $71.77 | $69.62 | $73.92 |
| 2028-02-15 | $70.98 | $68.85 | $73.11 |
| 2028-02-16 | $71.88 | $69.73 | $74.04 |
| 2028-02-17 | $71.09 | $68.96 | $73.23 |
| 2028-02-18 | $72.00 | $69.84 | $74.16 |
| 2028-02-19 | $71.21 | $69.07 | $73.34 |
| 2028-02-20 | $71.41 | $69.27 | $73.56 |
| 2028-02-21 | $72.32 | $70.15 | $74.49 |
| 2028-02-22 | $71.53 | $69.38 | $73.67 |
| 2028-02-23 | $71.06 | $68.93 | $73.19 |
| 2028-02-24 | $70.71 | $68.59 | $72.83 |
| 2028-02-25 | $71.61 | $69.46 | $73.76 |
| 2028-02-26 | $72.52 | $70.34 | $74.69 |
| 2028-02-27 | $72.02 | $69.86 | $74.18 |
| 2028-02-28 | $72.55 | $70.37 | $74.72 |
| 2028-02-29 | $71.75 | $69.60 | $73.90 |
| 2028 March | |||
| 2028-03-01 | $72.66 | $70.48 | $74.84 |
| 2028-03-02 | $72.80 | $70.62 | $74.99 |
| 2028-03-03 | $73.73 | $71.52 | $75.94 |
| 2028-03-04 | $74.67 | $72.43 | $76.91 |
| 2028-03-05 | $75.62 | $73.35 | $77.89 |
| 2028-03-06 | $74.79 | $72.54 | $77.03 |
| 2028-03-07 | $74.48 | $72.25 | $76.72 |
| 2028-03-08 | $73.66 | $71.45 | $75.87 |
| 2028-03-09 | $72.85 | $70.67 | $75.04 |
| 2028-03-10 | $73.78 | $71.57 | $76.00 |
| 2028-03-11 | $72.97 | $70.78 | $75.16 |
| 2028-03-12 | $73.90 | $71.68 | $76.12 |
| 2028-03-13 | $73.09 | $70.89 | $75.28 |
| 2028-03-14 | $73.30 | $71.10 | $75.50 |
| 2028-03-15 | $74.23 | $72.01 | $76.46 |
| 2028-03-16 | $73.42 | $71.21 | $75.62 |
| 2028-03-17 | $72.94 | $70.75 | $75.12 |
| 2028-03-18 | $72.57 | $70.40 | $74.75 |
| 2028-03-19 | $73.50 | $71.29 | $75.70 |
| 2028-03-20 | $74.43 | $72.20 | $76.67 |
| 2028-03-21 | $73.92 | $71.71 | $76.14 |
| 2028-03-22 | $74.46 | $72.23 | $76.70 |
| 2028-03-23 | $73.64 | $71.43 | $75.85 |
| 2028-03-24 | $74.58 | $72.34 | $76.82 |
| 2028-03-25 | $74.73 | $72.48 | $76.97 |
| 2028-03-26 | $75.68 | $73.41 | $77.95 |
| 2028-03-27 | $76.64 | $74.34 | $78.94 |
| 2028-03-28 | $77.62 | $75.29 | $79.94 |
| 2028-03-29 | $76.76 | $74.46 | $79.07 |
| 2028-03-30 | $76.45 | $74.16 | $78.74 |
| 2028-03-31 | $75.61 | $73.34 | $77.88 |
| 2028 April | |||
| 2028-04-01 | $74.78 | $72.53 | $77.02 |
| 2028-04-02 | $75.73 | $73.46 | $78.00 |
| 2028-04-03 | $74.90 | $72.65 | $77.14 |
| 2028-04-04 | $75.85 | $73.58 | $78.13 |
| 2028-04-05 | $75.02 | $72.77 | $77.27 |
| 2028-04-06 | $75.24 | $72.98 | $77.49 |
| 2028-04-07 | $76.19 | $73.91 | $78.48 |
| 2028-04-08 | $75.36 | $73.10 | $77.62 |
| 2028-04-09 | $74.86 | $72.62 | $77.11 |
| 2028-04-10 | $74.49 | $72.26 | $76.73 |
| 2028-04-11 | $75.44 | $73.18 | $77.70 |
| 2028-04-12 | $76.40 | $74.11 | $78.69 |
| 2028-04-13 | $75.88 | $73.60 | $78.15 |
| 2028-04-14 | $76.43 | $74.14 | $78.72 |
| 2028-04-15 | $75.59 | $73.32 | $77.86 |
| 2028-04-16 | $76.55 | $74.25 | $78.85 |
| 2028-04-17 | $76.70 | $74.40 | $79.00 |
| 2028-04-18 | $77.68 | $75.34 | $80.01 |
| 2028-04-19 | $78.66 | $76.30 | $81.02 |
| 2028-04-20 | $79.67 | $77.28 | $82.06 |
| 2028-04-21 | $78.79 | $76.43 | $81.15 |
| 2028-04-22 | $78.47 | $76.11 | $80.82 |
| 2028-04-23 | $77.61 | $75.28 | $79.93 |
| 2028-04-24 | $76.75 | $74.45 | $79.06 |
| 2028-04-25 | $77.73 | $75.40 | $80.06 |
| 2028-04-26 | $76.88 | $74.57 | $79.18 |
| 2028-04-27 | $77.85 | $75.52 | $80.19 |
| 2028-04-28 | $77.00 | $74.69 | $79.31 |
| 2028-04-29 | $77.22 | $74.91 | $79.54 |
| 2028-04-30 | $78.21 | $75.86 | $80.55 |
| 2028 May | |||
| 2028-05-01 | $77.35 | $75.03 | $79.67 |
| 2028-05-02 | $76.84 | $74.53 | $79.14 |
| 2028-05-03 | $76.46 | $74.16 | $78.75 |
| 2028-05-04 | $77.43 | $75.11 | $79.75 |
| 2028-05-05 | $78.42 | $76.06 | $80.77 |
| 2028-05-06 | $77.88 | $75.54 | $80.22 |
| 2028-05-07 | $78.45 | $76.09 | $80.80 |
| 2028-05-08 | $77.58 | $75.26 | $79.91 |
| 2028-05-09 | $78.57 | $76.21 | $80.93 |
| 2028-05-10 | $78.72 | $76.36 | $81.09 |
| 2028-05-11 | $79.73 | $77.33 | $82.12 |
| 2028-05-12 | $80.74 | $78.32 | $83.16 |
| 2028-05-13 | $81.77 | $79.32 | $84.22 |
| 2028-05-14 | $80.87 | $78.44 | $83.30 |
| 2028-05-15 | $80.54 | $78.12 | $82.96 |
| 2028-05-16 | $79.66 | $77.27 | $82.04 |
| 2028-05-17 | $78.78 | $76.42 | $81.14 |
| 2028-05-18 | $79.78 | $77.39 | $82.18 |
| 2028-05-19 | $78.91 | $76.54 | $81.27 |
| 2028-05-20 | $79.91 | $77.51 | $82.31 |
| 2028-05-21 | $79.03 | $76.66 | $81.40 |
| 2028-05-22 | $79.26 | $76.88 | $81.64 |
| 2028-05-23 | $80.27 | $77.86 | $82.68 |
| 2028-05-24 | $79.39 | $77.01 | $81.77 |
| 2028-05-25 | $78.87 | $76.50 | $81.23 |
| 2028-05-26 | $78.48 | $76.12 | $80.83 |
| 2028-05-27 | $79.48 | $77.09 | $81.86 |
| 2028-05-28 | $80.49 | $78.07 | $82.90 |
| 2028-05-29 | $79.94 | $77.54 | $82.33 |
| 2028-05-30 | $80.52 | $78.10 | $82.93 |
| 2028-05-31 | $79.63 | $77.24 | $82.02 |
| 2028 June | |||
| 2028-06-01 | $80.65 | $78.23 | $83.07 |
| 2028-06-02 | $80.80 | $78.38 | $83.23 |
| 2028-06-03 | $81.83 | $79.38 | $84.29 |
| 2028-06-04 | $82.87 | $80.39 | $85.36 |
| 2028-06-05 | $83.93 | $81.41 | $86.45 |
| 2028-06-06 | $83.01 | $80.52 | $85.50 |
| 2028-06-07 | $82.67 | $80.19 | $85.15 |
| 2028-06-08 | $81.76 | $79.31 | $84.21 |
| 2028-06-09 | $80.86 | $78.43 | $83.29 |
| 2028-06-10 | $81.89 | $79.43 | $84.35 |
| 2028-06-11 | $80.99 | $78.56 | $83.42 |
| 2028-06-12 | $82.02 | $79.56 | $84.48 |
| 2028-06-13 | $81.12 | $78.68 | $83.55 |
| 2028-06-14 | $81.35 | $78.91 | $83.79 |
| 2028-06-15 | $82.39 | $79.92 | $84.86 |
| 2028-06-16 | $81.48 | $79.04 | $83.93 |
| 2028-06-17 | $80.95 | $78.52 | $83.38 |
| 2028-06-18 | $80.55 | $78.13 | $82.96 |
| 2028-06-19 | $81.57 | $79.13 | $84.02 |
| 2028-06-20 | $82.61 | $80.13 | $85.09 |
| 2028-06-21 | $82.05 | $79.59 | $84.51 |
| 2028-06-22 | $82.64 | $80.16 | $85.12 |
| 2028-06-23 | $81.74 | $79.28 | $84.19 |
| 2028-06-24 | $82.78 | $80.29 | $85.26 |
| 2028-06-25 | $82.94 | $80.45 | $85.42 |
| 2028-06-26 | $83.99 | $81.47 | $86.51 |
| 2028-06-27 | $85.06 | $82.51 | $87.61 |
| 2028-06-28 | $86.14 | $83.56 | $88.73 |
| 2028-06-29 | $85.20 | $82.64 | $87.75 |
| 2028-06-30 | $84.85 | $82.30 | $87.40 |
| 2028 July | |||
| 2028-07-01 | $83.92 | $81.40 | $86.43 |
| 2028-07-02 | $82.99 | $80.50 | $85.48 |
| 2028-07-03 | $84.05 | $81.53 | $86.57 |
| 2028-07-04 | $83.13 | $80.63 | $85.62 |
| 2028-07-05 | $84.19 | $81.66 | $86.71 |
| 2028-07-06 | $83.26 | $80.76 | $85.76 |
| 2028-07-07 | $83.50 | $81.00 | $86.01 |
| 2028-07-08 | $84.57 | $82.03 | $87.10 |
| 2028-07-09 | $83.64 | $81.13 | $86.14 |
| 2028-07-10 | $83.09 | $80.59 | $85.58 |
| 2028-07-11 | $82.68 | $80.20 | $85.16 |
| 2028-07-12 | $83.73 | $81.22 | $86.24 |
| 2028-07-13 | $84.79 | $82.25 | $87.34 |
| 2028-07-14 | $84.21 | $81.69 | $86.74 |
| 2028-07-15 | $84.83 | $82.28 | $87.37 |
| 2028-07-16 | $83.89 | $81.38 | $86.41 |
| 2028-07-17 | $84.96 | $82.41 | $87.51 |
| 2028-07-18 | $85.13 | $82.57 | $87.68 |
| 2028-07-19 | $86.21 | $83.62 | $88.80 |
| 2028-07-20 | $87.31 | $84.69 | $89.93 |
| 2028-07-21 | $88.42 | $85.77 | $91.07 |
| 2028-07-22 | $87.45 | $84.82 | $90.07 |
| 2028-07-23 | $87.09 | $84.48 | $89.70 |
| 2028-07-24 | $86.13 | $83.55 | $88.72 |
| 2028-07-25 | $85.19 | $82.63 | $87.74 |
| 2028-07-26 | $86.27 | $83.68 | $88.86 |
| 2028-07-27 | $85.32 | $82.76 | $87.88 |
| 2028-07-28 | $86.41 | $83.82 | $89.00 |
| 2028-07-29 | $85.46 | $82.89 | $88.02 |
| 2028-07-30 | $85.71 | $83.14 | $88.28 |
| 2028-07-31 | $86.80 | $84.19 | $89.40 |
| 2028 August | |||
| 2028-08-01 | $85.84 | $83.27 | $88.42 |
| 2028-08-02 | $85.28 | $82.72 | $87.84 |
| 2028-08-03 | $84.86 | $82.31 | $87.40 |
| 2028-08-04 | $85.94 | $83.36 | $88.52 |
| 2028-08-05 | $87.03 | $84.42 | $89.64 |
| 2028-08-06 | $86.44 | $83.84 | $89.03 |
| 2028-08-07 | $87.07 | $84.45 | $89.68 |
| 2028-08-08 | $86.11 | $83.53 | $88.69 |
| 2028-08-09 | $87.21 | $84.59 | $89.82 |
| 2028-08-10 | $87.37 | $84.75 | $90.00 |
| 2028-08-11 | $88.49 | $85.83 | $91.14 |
| 2028-08-12 | $89.61 | $86.92 | $92.30 |
| 2028-08-13 | $90.75 | $88.03 | $93.48 |
| 2028-08-14 | $89.76 | $87.06 | $92.45 |
| 2028-08-15 | $89.39 | $86.71 | $92.07 |
| 2028-08-16 | $88.41 | $85.76 | $91.06 |
| 2028-08-17 | $87.44 | $84.81 | $90.06 |
| 2028-08-18 | $88.55 | $85.89 | $91.21 |
| 2028-08-19 | $87.58 | $84.95 | $90.20 |
| 2028-08-20 | $88.69 | $86.03 | $91.35 |
| 2028-08-21 | $87.72 | $85.08 | $90.35 |
| 2028-08-22 | $87.97 | $85.33 | $90.61 |
| 2028-08-23 | $89.09 | $86.42 | $91.76 |
| 2028-08-24 | $88.11 | $85.47 | $90.75 |
| 2028-08-25 | $87.53 | $84.91 | $90.16 |
| 2028-08-26 | $87.10 | $84.49 | $89.71 |
| 2028-08-27 | $88.21 | $85.56 | $90.85 |
| 2028-08-28 | $89.33 | $86.65 | $92.01 |
| 2028-08-29 | $88.72 | $86.06 | $91.38 |
| 2028-08-30 | $89.37 | $86.68 | $92.05 |
| 2028-08-31 | $88.38 | $85.73 | $91.03 |
| 2028 September | |||
| 2028-09-01 | $89.51 | $86.82 | $92.19 |
| 2028-09-02 | $89.68 | $86.99 | $92.37 |
| 2028-09-03 | $90.82 | $88.10 | $93.55 |
| 2028-09-04 | $91.98 | $89.22 | $94.74 |
| 2028-09-05 | $93.15 | $90.36 | $95.94 |
| 2028-09-06 | $92.13 | $89.36 | $94.89 |
| 2028-09-07 | $91.75 | $89.00 | $94.50 |
| 2028-09-08 | $90.74 | $88.02 | $93.46 |
| 2028-09-09 | $89.74 | $87.05 | $92.44 |
| 2028-09-10 | $90.89 | $88.16 | $93.61 |
| 2028-09-11 | $89.89 | $87.19 | $92.58 |
| 2028-09-12 | $91.03 | $88.30 | $93.76 |
| 2028-09-13 | $90.03 | $87.33 | $92.73 |
| 2028-09-14 | $90.29 | $87.58 | $93.00 |
| 2028-09-15 | $91.44 | $88.70 | $94.19 |
| 2028-09-16 | $90.44 | $87.72 | $93.15 |
| 2028-09-17 | $89.84 | $87.15 | $92.54 |
| 2028-09-18 | $89.40 | $86.72 | $92.08 |
| 2028-09-19 | $90.54 | $87.82 | $93.25 |
| 2028-09-20 | $91.69 | $88.94 | $94.44 |
| 2028-09-21 | $91.06 | $88.33 | $93.79 |
| 2028-09-22 | $91.72 | $88.97 | $94.48 |
| 2028-09-23 | $90.72 | $87.99 | $93.44 |
| 2028-09-24 | $91.87 | $89.12 | $94.63 |