Current 000049 price: $26.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $103.37 | $100.27 | $106.47 |
| 2029-01-02 | $102.24 | $99.17 | $105.30 |
| 2029-01-03 | $103.54 | $100.43 | $106.64 |
| 2029-01-04 | $102.40 | $99.33 | $105.47 |
| 2029-01-05 | $103.70 | $100.59 | $106.81 |
| 2029-01-06 | $102.56 | $99.49 | $105.64 |
| 2029-01-07 | $102.86 | $99.78 | $105.95 |
| 2029-01-08 | $104.17 | $101.05 | $107.30 |
| 2029-01-09 | $103.03 | $99.93 | $106.12 |
| 2029-01-10 | $102.35 | $99.28 | $105.42 |
| 2029-01-11 | $101.84 | $98.79 | $104.90 |
| 2029-01-12 | $103.14 | $100.04 | $106.23 |
| 2029-01-13 | $104.45 | $101.32 | $107.59 |
| 2029-01-14 | $103.74 | $100.62 | $106.85 |
| 2029-01-15 | $104.49 | $101.36 | $107.63 |
| 2029-01-16 | $103.34 | $100.24 | $106.44 |
| 2029-01-17 | $104.66 | $101.52 | $107.80 |
| 2029-01-18 | $104.86 | $101.72 | $108.01 |
| 2029-01-19 | $106.20 | $103.01 | $109.38 |
| 2029-01-20 | $107.55 | $104.32 | $110.77 |
| 2029-01-21 | $108.92 | $105.65 | $112.18 |
| 2029-01-22 | $107.72 | $104.49 | $110.95 |
| 2029-01-23 | $107.28 | $104.06 | $110.50 |
| 2029-01-24 | $106.10 | $102.92 | $109.28 |
| 2029-01-25 | $104.94 | $101.79 | $108.08 |
| 2029-01-26 | $106.27 | $103.08 | $109.46 |
| 2029-01-27 | $105.10 | $101.95 | $108.26 |
| 2029-01-28 | $106.44 | $103.25 | $109.63 |
| 2029-01-29 | $105.27 | $102.11 | $108.43 |
| 2029-01-30 | $105.58 | $102.41 | $108.74 |
| 2029-01-31 | $106.92 | $103.71 | $110.13 |
| 2029 February | |||
| 2029-02-01 | $105.75 | $102.57 | $108.92 |
| 2029-02-02 | $105.05 | $101.90 | $108.20 |
| 2029-02-03 | $104.53 | $101.40 | $107.67 |
| 2029-02-04 | $105.86 | $102.69 | $109.04 |
| 2029-02-05 | $107.21 | $103.99 | $110.43 |
| 2029-02-06 | $106.48 | $103.28 | $109.67 |
| 2029-02-07 | $107.25 | $104.03 | $110.47 |
| 2029-02-08 | $106.07 | $102.89 | $109.25 |
| 2029-02-09 | $107.42 | $104.20 | $110.64 |
| 2029-02-10 | $107.63 | $104.40 | $110.86 |
| 2029-02-11 | $109.00 | $105.73 | $112.27 |
| 2029-02-12 | $110.39 | $107.08 | $113.70 |
| 2029-02-13 | $111.79 | $108.44 | $115.15 |
| 2029-02-14 | $110.56 | $107.25 | $113.88 |
| 2029-02-15 | $110.11 | $106.81 | $113.42 |
| 2029-02-16 | $108.90 | $105.64 | $112.17 |
| 2029-02-17 | $107.71 | $104.47 | $110.94 |
| 2029-02-18 | $109.08 | $105.80 | $112.35 |
| 2029-02-19 | $107.88 | $104.64 | $111.11 |
| 2029-02-20 | $109.25 | $105.97 | $112.53 |
| 2029-02-21 | $108.05 | $104.81 | $111.29 |
| 2029-02-22 | $108.36 | $105.11 | $111.62 |
| 2029-02-23 | $109.74 | $106.45 | $113.04 |
| 2029-02-24 | $108.54 | $105.28 | $111.79 |
| 2029-02-25 | $107.83 | $104.59 | $111.06 |
| 2029-02-26 | $107.29 | $104.07 | $110.51 |
| 2029-02-27 | $108.66 | $105.40 | $111.92 |
| 2029-02-28 | $110.04 | $106.74 | $113.34 |
| 2029 March | |||
| 2029-03-01 | $109.29 | $106.01 | $112.57 |
| 2029-03-02 | $110.08 | $106.78 | $113.39 |
| 2029-03-03 | $108.87 | $105.61 | $112.14 |
| 2029-03-04 | $110.26 | $106.95 | $113.57 |
| 2029-03-05 | $110.47 | $107.16 | $113.79 |
| 2029-03-06 | $111.88 | $108.52 | $115.23 |
| 2029-03-07 | $113.30 | $109.90 | $116.70 |
| 2029-03-08 | $114.75 | $111.30 | $118.19 |
| 2029-03-09 | $113.48 | $110.08 | $116.89 |
| 2029-03-10 | $113.02 | $109.63 | $116.41 |
| 2029-03-11 | $111.78 | $108.43 | $115.13 |
| 2029-03-12 | $110.55 | $107.23 | $113.87 |
| 2029-03-13 | $111.96 | $108.60 | $115.32 |
| 2029-03-14 | $110.73 | $107.40 | $114.05 |
| 2029-03-15 | $112.14 | $108.77 | $115.50 |
| 2029-03-16 | $110.90 | $107.58 | $114.23 |
| 2029-03-17 | $111.23 | $107.89 | $114.56 |
| 2029-03-18 | $112.64 | $109.26 | $116.02 |
| 2029-03-19 | $111.40 | $108.06 | $114.75 |
| 2029-03-20 | $110.67 | $107.35 | $113.99 |
| 2029-03-21 | $110.12 | $106.82 | $113.43 |
| 2029-03-22 | $111.53 | $108.18 | $114.87 |
| 2029-03-23 | $112.95 | $109.56 | $116.33 |
| 2029-03-24 | $112.17 | $108.81 | $115.54 |
| 2029-03-25 | $112.99 | $109.60 | $116.38 |
| 2029-03-26 | $111.75 | $108.39 | $115.10 |
| 2029-03-27 | $113.17 | $109.77 | $116.57 |
| 2029-03-28 | $113.39 | $109.99 | $116.79 |
| 2029-03-29 | $114.83 | $111.39 | $118.28 |
| 2029-03-30 | $116.29 | $112.81 | $119.78 |
| 2029-03-31 | $117.78 | $114.24 | $121.31 |
| 2029 April | |||
| 2029-04-01 | $116.48 | $112.99 | $119.97 |
| 2029-04-02 | $116.01 | $112.53 | $119.49 |
| 2029-04-03 | $114.73 | $111.29 | $118.17 |
| 2029-04-04 | $113.47 | $110.07 | $116.87 |
| 2029-04-05 | $114.91 | $111.47 | $118.36 |
| 2029-04-06 | $113.65 | $110.24 | $117.06 |
| 2029-04-07 | $115.10 | $111.64 | $118.55 |
| 2029-04-08 | $113.83 | $110.42 | $117.25 |
| 2029-04-09 | $114.16 | $110.74 | $117.59 |
| 2029-04-10 | $115.62 | $112.15 | $119.09 |
| 2029-04-11 | $114.35 | $110.92 | $117.78 |
| 2029-04-12 | $113.60 | $110.19 | $117.00 |
| 2029-04-13 | $113.03 | $109.64 | $116.42 |
| 2029-04-14 | $114.47 | $111.04 | $117.91 |
| 2029-04-15 | $115.93 | $112.45 | $119.41 |
| 2029-04-16 | $115.14 | $111.68 | $118.59 |
| 2029-04-17 | $115.97 | $112.49 | $119.45 |
| 2029-04-18 | $114.70 | $111.26 | $118.14 |
| 2029-04-19 | $116.16 | $112.67 | $119.64 |
| 2029-04-20 | $116.38 | $112.89 | $119.87 |
| 2029-04-21 | $117.86 | $114.33 | $121.40 |
| 2029-04-22 | $119.37 | $115.78 | $122.95 |
| 2029-04-23 | $120.89 | $117.26 | $124.51 |
| 2029-04-24 | $119.56 | $115.97 | $123.14 |
| 2029-04-25 | $119.07 | $115.50 | $122.64 |
| 2029-04-26 | $117.76 | $114.23 | $121.29 |
| 2029-04-27 | $116.47 | $112.97 | $119.96 |
| 2029-04-28 | $117.95 | $114.41 | $121.49 |
| 2029-04-29 | $116.65 | $113.15 | $120.15 |
| 2029-04-30 | $118.14 | $114.59 | $121.68 |
| 2029 May | |||
| 2029-05-01 | $116.84 | $113.33 | $120.34 |
| 2029-05-02 | $117.18 | $113.66 | $120.69 |
| 2029-05-03 | $118.67 | $115.11 | $122.23 |
| 2029-05-04 | $117.37 | $113.84 | $120.89 |
| 2029-05-05 | $116.59 | $113.10 | $120.09 |
| 2029-05-06 | $116.02 | $112.54 | $119.50 |
| 2029-05-07 | $117.49 | $113.97 | $121.02 |
| 2029-05-08 | $118.99 | $115.42 | $122.56 |
| 2029-05-09 | $118.18 | $114.63 | $121.72 |
| 2029-05-10 | $119.04 | $115.46 | $122.61 |
| 2029-05-11 | $117.73 | $114.19 | $121.26 |
| 2029-05-12 | $119.23 | $115.65 | $122.80 |
| 2029-05-13 | $119.46 | $115.87 | $123.04 |
| 2029-05-14 | $120.98 | $117.35 | $124.61 |
| 2029-05-15 | $122.52 | $118.84 | $126.19 |
| 2029-05-16 | $124.08 | $120.35 | $127.80 |
| 2029-05-17 | $122.71 | $119.03 | $126.39 |
| 2029-05-18 | $122.21 | $118.55 | $125.88 |
| 2029-05-19 | $120.87 | $117.24 | $124.50 |
| 2029-05-20 | $119.54 | $115.95 | $123.13 |
| 2029-05-21 | $121.06 | $117.43 | $124.69 |
| 2029-05-22 | $119.73 | $116.14 | $123.32 |
| 2029-05-23 | $121.26 | $117.62 | $124.89 |
| 2029-05-24 | $119.92 | $116.33 | $123.52 |
| 2029-05-25 | $120.27 | $116.66 | $123.88 |
| 2029-05-26 | $121.80 | $118.15 | $125.46 |
| 2029-05-27 | $120.46 | $116.85 | $124.08 |
| 2029-05-28 | $119.67 | $116.08 | $123.26 |
| 2029-05-29 | $119.08 | $115.51 | $122.65 |
| 2029-05-30 | $120.60 | $116.98 | $124.21 |
| 2029-05-31 | $122.13 | $118.47 | $125.80 |
| 2029 June | |||
| 2029-06-01 | $121.30 | $117.66 | $124.93 |
| 2029-06-02 | $122.18 | $118.51 | $125.84 |
| 2029-06-03 | $120.84 | $117.21 | $124.46 |
| 2029-06-04 | $122.37 | $118.70 | $126.04 |
| 2029-06-05 | $122.61 | $118.93 | $126.29 |
| 2029-06-06 | $124.17 | $120.45 | $127.90 |
| 2029-06-07 | $125.75 | $121.98 | $129.53 |
| 2029-06-08 | $127.35 | $123.53 | $131.17 |
| 2029-06-09 | $125.95 | $122.17 | $129.73 |
| 2029-06-10 | $125.44 | $121.68 | $129.20 |
| 2029-06-11 | $124.06 | $120.34 | $127.78 |
| 2029-06-12 | $122.70 | $119.02 | $126.38 |
| 2029-06-13 | $124.26 | $120.53 | $127.99 |
| 2029-06-14 | $122.89 | $119.21 | $126.58 |
| 2029-06-15 | $124.46 | $120.72 | $128.19 |
| 2029-06-16 | $123.09 | $119.40 | $126.78 |
| 2029-06-17 | $123.45 | $119.74 | $127.15 |
| 2029-06-18 | $125.02 | $121.27 | $128.77 |
| 2029-06-19 | $123.65 | $119.94 | $127.35 |
| 2029-06-20 | $122.83 | $119.15 | $126.52 |
| 2029-06-21 | $122.22 | $118.56 | $125.89 |
| 2029-06-22 | $123.78 | $120.07 | $127.49 |
| 2029-06-23 | $125.36 | $121.60 | $129.12 |
| 2029-06-24 | $124.50 | $120.76 | $128.23 |
| 2029-06-25 | $125.40 | $121.64 | $129.17 |
| 2029-06-26 | $124.03 | $120.31 | $127.75 |
| 2029-06-27 | $125.61 | $121.84 | $129.37 |
| 2029-06-28 | $125.85 | $122.07 | $129.62 |
| 2029-06-29 | $127.45 | $123.63 | $131.27 |
| 2029-06-30 | $129.07 | $125.20 | $132.95 |
| 2029 July | |||
| 2029-07-01 | $130.72 | $126.79 | $134.64 |
| 2029-07-02 | $129.28 | $125.40 | $133.16 |
| 2029-07-03 | $128.75 | $124.89 | $132.62 |
| 2029-07-04 | $127.34 | $123.52 | $131.16 |
| 2029-07-05 | $125.94 | $122.16 | $129.72 |
| 2029-07-06 | $127.54 | $123.71 | $131.37 |
| 2029-07-07 | $126.14 | $122.35 | $129.92 |
| 2029-07-08 | $127.74 | $123.91 | $131.58 |
| 2029-07-09 | $126.34 | $122.55 | $130.13 |
| 2029-07-10 | $126.71 | $122.91 | $130.51 |
| 2029-07-11 | $128.32 | $124.47 | $132.17 |
| 2029-07-12 | $126.91 | $123.10 | $130.72 |
| 2029-07-13 | $126.08 | $122.29 | $129.86 |
| 2029-07-14 | $125.45 | $121.69 | $129.22 |
| 2029-07-15 | $127.05 | $123.24 | $130.86 |
| 2029-07-16 | $128.67 | $124.81 | $132.53 |
| 2029-07-17 | $127.79 | $123.95 | $131.62 |
| 2029-07-18 | $128.72 | $124.85 | $132.58 |
| 2029-07-19 | $127.30 | $123.48 | $131.12 |
| 2029-07-20 | $128.92 | $125.05 | $132.79 |
| 2029-07-21 | $129.17 | $125.30 | $133.05 |
| 2029-07-22 | $130.82 | $126.89 | $134.74 |
| 2029-07-23 | $132.48 | $128.51 | $136.46 |
| 2029-07-24 | $134.17 | $130.14 | $138.19 |
| 2029-07-25 | $132.69 | $128.71 | $136.67 |
| 2029-07-26 | $132.15 | $128.19 | $136.12 |
| 2029-07-27 | $130.70 | $126.78 | $134.62 |
| 2029-07-28 | $129.26 | $125.38 | $133.14 |
| 2029-07-29 | $130.91 | $126.98 | $134.84 |
| 2029-07-30 | $129.47 | $125.58 | $133.35 |
| 2029-07-31 | $131.12 | $127.18 | $135.05 |
| 2029 August | |||
| 2029-08-01 | $129.68 | $125.79 | $133.57 |
| 2029-08-02 | $130.05 | $126.15 | $133.95 |
| 2029-08-03 | $131.71 | $127.76 | $135.66 |
| 2029-08-04 | $130.26 | $126.35 | $134.17 |
| 2029-08-05 | $129.41 | $125.52 | $133.29 |
| 2029-08-06 | $128.76 | $124.90 | $132.63 |
| 2029-08-07 | $130.40 | $126.49 | $134.32 |
| 2029-08-08 | $132.06 | $128.10 | $136.03 |
| 2029-08-09 | $131.16 | $127.23 | $135.10 |
| 2029-08-10 | $132.11 | $128.15 | $136.08 |
| 2029-08-11 | $130.66 | $126.74 | $134.58 |
| 2029-08-12 | $132.33 | $128.36 | $136.30 |
| 2029-08-13 | $132.58 | $128.60 | $136.56 |
| 2029-08-14 | $134.27 | $130.24 | $138.30 |
| 2029-08-15 | $135.98 | $131.90 | $140.06 |
| 2029-08-16 | $137.71 | $133.58 | $141.84 |
| 2029-08-17 | $136.20 | $132.11 | $140.28 |
| 2029-08-18 | $135.64 | $131.57 | $139.71 |
| 2029-08-19 | $134.15 | $130.13 | $138.18 |
| 2029-08-20 | $132.68 | $128.70 | $136.66 |
| 2029-08-21 | $134.36 | $130.33 | $138.40 |
| 2029-08-22 | $132.89 | $128.90 | $136.87 |
| 2029-08-23 | $134.58 | $130.54 | $138.62 |
| 2029-08-24 | $133.10 | $129.11 | $137.09 |
| 2029-08-25 | $133.49 | $129.48 | $137.49 |
| 2029-08-26 | $135.19 | $131.13 | $139.24 |
| 2029-08-27 | $133.70 | $129.69 | $137.71 |
| 2029-08-28 | $132.82 | $128.84 | $136.81 |
| 2029-08-29 | $132.17 | $128.20 | $136.13 |
| 2029-08-30 | $133.85 | $129.83 | $137.86 |
| 2029-08-31 | $135.55 | $131.49 | $139.62 |
| 2029 September | |||
| 2029-09-01 | $134.62 | $130.59 | $138.66 |
| 2029-09-02 | $135.60 | $131.54 | $139.67 |
| 2029-09-03 | $134.11 | $130.09 | $138.14 |
| 2029-09-04 | $135.82 | $131.75 | $139.89 |
| 2029-09-05 | $136.08 | $132.00 | $140.17 |
| 2029-09-06 | $137.82 | $133.68 | $141.95 |
| 2029-09-07 | $139.57 | $135.38 | $143.76 |
| 2029-09-08 | $141.35 | $137.11 | $145.59 |
| 2029-09-09 | $139.79 | $135.60 | $143.99 |
| 2029-09-10 | $139.22 | $135.05 | $143.40 |
| 2029-09-11 | $137.69 | $133.56 | $141.82 |
| 2029-09-12 | $136.18 | $132.09 | $140.26 |
| 2029-09-13 | $137.91 | $133.78 | $142.05 |
| 2029-09-14 | $136.40 | $132.30 | $140.49 |
| 2029-09-15 | $138.13 | $133.99 | $142.28 |
| 2029-09-16 | $136.61 | $132.52 | $140.71 |
| 2029-09-17 | $137.01 | $132.90 | $141.12 |
| 2029-09-18 | $138.76 | $134.59 | $142.92 |
| 2029-09-19 | $137.23 | $133.11 | $141.35 |
| 2029-09-20 | $136.33 | $132.24 | $140.42 |
| 2029-09-21 | $135.65 | $131.59 | $139.72 |
| 2029-09-22 | $137.38 | $133.26 | $141.50 |
| 2029-09-23 | $139.13 | $134.96 | $143.31 |
| 2029-09-24 | $138.18 | $134.03 | $142.32 |