Current 000049 price: $26.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $161.02 | $156.19 | $165.85 |
| 2030-01-02 | $159.25 | $154.47 | $164.03 |
| 2030-01-03 | $158.60 | $153.84 | $163.36 |
| 2030-01-04 | $156.86 | $152.15 | $161.56 |
| 2030-01-05 | $155.13 | $150.48 | $159.79 |
| 2030-01-06 | $157.11 | $152.40 | $161.82 |
| 2030-01-07 | $155.38 | $150.72 | $160.04 |
| 2030-01-08 | $157.36 | $152.64 | $162.08 |
| 2030-01-09 | $155.63 | $150.96 | $160.30 |
| 2030-01-10 | $156.08 | $151.40 | $160.76 |
| 2030-01-11 | $158.07 | $153.33 | $162.81 |
| 2030-01-12 | $156.33 | $151.64 | $161.02 |
| 2030-01-13 | $155.31 | $150.65 | $159.96 |
| 2030-01-14 | $154.54 | $149.90 | $159.17 |
| 2030-01-15 | $156.50 | $151.81 | $161.20 |
| 2030-01-16 | $158.50 | $153.74 | $163.25 |
| 2030-01-17 | $157.41 | $152.69 | $162.13 |
| 2030-01-18 | $158.56 | $153.80 | $163.31 |
| 2030-01-19 | $156.81 | $152.11 | $161.52 |
| 2030-01-20 | $158.81 | $154.05 | $163.57 |
| 2030-01-21 | $159.12 | $154.34 | $163.89 |
| 2030-01-22 | $161.14 | $156.31 | $165.98 |
| 2030-01-23 | $163.19 | $158.30 | $168.09 |
| 2030-01-24 | $165.27 | $160.31 | $170.23 |
| 2030-01-25 | $163.46 | $158.55 | $168.36 |
| 2030-01-26 | $162.79 | $157.91 | $167.67 |
| 2030-01-27 | $161.00 | $156.17 | $165.83 |
| 2030-01-28 | $159.23 | $154.45 | $164.01 |
| 2030-01-29 | $161.26 | $156.42 | $166.09 |
| 2030-01-30 | $159.48 | $154.70 | $164.27 |
| 2030-01-31 | $161.51 | $156.67 | $166.36 |
| 2030 February | |||
| 2030-02-01 | $159.74 | $154.95 | $164.53 |
| 2030-02-02 | $160.20 | $155.40 | $165.01 |
| 2030-02-03 | $162.24 | $157.38 | $167.11 |
| 2030-02-04 | $160.46 | $155.65 | $165.27 |
| 2030-02-05 | $159.41 | $154.62 | $164.19 |
| 2030-02-06 | $158.62 | $153.86 | $163.38 |
| 2030-02-07 | $160.64 | $155.82 | $165.46 |
| 2030-02-08 | $162.68 | $157.80 | $167.56 |
| 2030-02-09 | $161.57 | $156.72 | $166.41 |
| 2030-02-10 | $162.74 | $157.86 | $167.63 |
| 2030-02-11 | $160.95 | $156.13 | $165.78 |
| 2030-02-12 | $163.00 | $158.11 | $167.89 |
| 2030-02-13 | $163.32 | $158.42 | $168.22 |
| 2030-02-14 | $165.40 | $160.44 | $170.36 |
| 2030-02-15 | $167.50 | $162.48 | $172.53 |
| 2030-02-16 | $169.64 | $164.55 | $174.73 |
| 2030-02-17 | $167.77 | $162.74 | $172.80 |
| 2030-02-18 | $167.09 | $162.08 | $172.10 |
| 2030-02-19 | $165.25 | $160.29 | $170.21 |
| 2030-02-20 | $163.43 | $158.53 | $168.34 |
| 2030-02-21 | $165.52 | $160.55 | $170.48 |
| 2030-02-22 | $163.70 | $158.78 | $168.61 |
| 2030-02-23 | $165.78 | $160.81 | $170.75 |
| 2030-02-24 | $163.96 | $159.04 | $168.88 |
| 2030-02-25 | $164.43 | $159.50 | $169.37 |
| 2030-02-26 | $166.53 | $161.53 | $171.52 |
| 2030-02-27 | $164.70 | $159.76 | $169.64 |
| 2030-02-28 | $163.62 | $158.71 | $168.52 |
| 2030 March | |||
| 2030-03-01 | $162.81 | $157.92 | $167.69 |
| 2030-03-02 | $164.88 | $159.93 | $169.82 |
| 2030-03-03 | $166.98 | $161.97 | $171.99 |
| 2030-03-04 | $165.83 | $160.86 | $170.81 |
| 2030-03-05 | $167.04 | $162.03 | $172.05 |
| 2030-03-06 | $165.20 | $160.25 | $170.16 |
| 2030-03-07 | $167.31 | $162.29 | $172.33 |
| 2030-03-08 | $167.63 | $162.60 | $172.66 |
| 2030-03-09 | $169.77 | $164.67 | $174.86 |
| 2030-03-10 | $171.93 | $166.77 | $177.08 |
| 2030-03-11 | $174.12 | $168.89 | $179.34 |
| 2030-03-12 | $172.20 | $167.04 | $177.37 |
| 2030-03-13 | $171.50 | $166.36 | $176.65 |
| 2030-03-14 | $169.61 | $164.53 | $174.70 |
| 2030-03-15 | $167.75 | $162.72 | $172.78 |
| 2030-03-16 | $169.89 | $164.79 | $174.98 |
| 2030-03-17 | $168.02 | $162.98 | $173.06 |
| 2030-03-18 | $170.16 | $165.05 | $175.26 |
| 2030-03-19 | $168.29 | $163.24 | $173.33 |
| 2030-03-20 | $168.78 | $163.71 | $173.84 |
| 2030-03-21 | $170.92 | $165.80 | $176.05 |
| 2030-03-22 | $169.05 | $163.97 | $174.12 |
| 2030-03-23 | $167.94 | $162.90 | $172.97 |
| 2030-03-24 | $167.10 | $162.09 | $172.12 |
| 2030-03-25 | $169.23 | $164.15 | $174.31 |
| 2030-03-26 | $171.39 | $166.24 | $176.53 |
| 2030-03-27 | $170.21 | $165.11 | $175.32 |
| 2030-03-28 | $171.45 | $166.31 | $176.59 |
| 2030-03-29 | $169.57 | $164.48 | $174.65 |
| 2030-03-30 | $171.73 | $166.57 | $176.88 |
| 2030-03-31 | $172.06 | $166.90 | $177.22 |
| 2030 April | |||
| 2030-04-01 | $174.25 | $169.02 | $179.48 |
| 2030-04-02 | $176.47 | $171.17 | $181.76 |
| 2030-04-03 | $178.71 | $173.35 | $184.07 |
| 2030-04-04 | $176.75 | $171.45 | $182.05 |
| 2030-04-05 | $176.03 | $170.75 | $181.31 |
| 2030-04-06 | $174.09 | $168.87 | $179.32 |
| 2030-04-07 | $172.18 | $167.01 | $177.34 |
| 2030-04-08 | $174.37 | $169.14 | $179.60 |
| 2030-04-09 | $172.45 | $167.28 | $177.63 |
| 2030-04-10 | $174.65 | $169.41 | $179.89 |
| 2030-04-11 | $172.73 | $167.55 | $177.91 |
| 2030-04-12 | $173.23 | $168.04 | $178.43 |
| 2030-04-13 | $175.44 | $170.17 | $180.70 |
| 2030-04-14 | $173.51 | $168.30 | $178.71 |
| 2030-04-15 | $172.37 | $167.20 | $177.54 |
| 2030-04-16 | $171.52 | $166.37 | $176.66 |
| 2030-04-17 | $173.70 | $168.49 | $178.91 |
| 2030-04-18 | $175.91 | $170.63 | $181.19 |
| 2030-04-19 | $174.71 | $169.47 | $179.95 |
| 2030-04-20 | $175.98 | $170.70 | $181.26 |
| 2030-04-21 | $174.04 | $168.82 | $179.27 |
| 2030-04-22 | $176.26 | $170.97 | $181.55 |
| 2030-04-23 | $176.60 | $171.30 | $181.90 |
| 2030-04-24 | $178.85 | $173.48 | $184.21 |
| 2030-04-25 | $181.13 | $175.69 | $186.56 |
| 2030-04-26 | $183.43 | $177.93 | $188.94 |
| 2030-04-27 | $181.42 | $175.97 | $186.86 |
| 2030-04-28 | $180.68 | $175.26 | $186.10 |
| 2030-04-29 | $178.69 | $173.33 | $184.05 |
| 2030-04-30 | $176.73 | $171.42 | $182.03 |
| 2030 May | |||
| 2030-05-01 | $178.98 | $173.61 | $184.35 |
| 2030-05-02 | $177.01 | $171.70 | $182.32 |
| 2030-05-03 | $179.26 | $173.88 | $184.64 |
| 2030-05-04 | $177.29 | $171.97 | $182.61 |
| 2030-05-05 | $177.81 | $172.47 | $183.14 |
| 2030-05-06 | $180.07 | $174.67 | $185.47 |
| 2030-05-07 | $178.09 | $172.75 | $183.43 |
| 2030-05-08 | $176.92 | $171.61 | $182.23 |
| 2030-05-09 | $176.05 | $170.76 | $181.33 |
| 2030-05-10 | $178.29 | $172.94 | $183.64 |
| 2030-05-11 | $180.56 | $175.14 | $185.97 |
| 2030-05-12 | $179.32 | $173.94 | $184.70 |
| 2030-05-13 | $180.63 | $175.21 | $186.04 |
| 2030-05-14 | $178.64 | $173.28 | $184.00 |
| 2030-05-15 | $180.91 | $175.49 | $186.34 |
| 2030-05-16 | $181.26 | $175.83 | $186.70 |
| 2030-05-17 | $183.57 | $178.06 | $189.08 |
| 2030-05-18 | $185.91 | $180.33 | $191.49 |
| 2030-05-19 | $188.28 | $182.63 | $193.92 |
| 2030-05-20 | $186.21 | $180.62 | $191.79 |
| 2030-05-21 | $185.45 | $179.88 | $191.01 |
| 2030-05-22 | $183.41 | $177.91 | $188.91 |
| 2030-05-23 | $181.39 | $175.95 | $186.83 |
| 2030-05-24 | $183.70 | $178.19 | $189.21 |
| 2030-05-25 | $181.68 | $176.23 | $187.13 |
| 2030-05-26 | $184.00 | $178.48 | $189.52 |
| 2030-05-27 | $181.97 | $176.51 | $187.43 |
| 2030-05-28 | $182.50 | $177.03 | $187.98 |
| 2030-05-29 | $184.83 | $179.28 | $190.37 |
| 2030-05-30 | $182.79 | $177.31 | $188.28 |
| 2030-05-31 | $181.59 | $176.15 | $187.04 |
| 2030 June | |||
| 2030-06-01 | $180.69 | $175.27 | $186.11 |
| 2030-06-02 | $182.99 | $177.50 | $188.48 |
| 2030-06-03 | $185.32 | $179.76 | $190.88 |
| 2030-06-04 | $184.06 | $178.53 | $189.58 |
| 2030-06-05 | $185.39 | $179.83 | $190.96 |
| 2030-06-06 | $183.36 | $177.86 | $188.86 |
| 2030-06-07 | $185.69 | $180.12 | $191.26 |
| 2030-06-08 | $186.05 | $180.47 | $191.63 |
| 2030-06-09 | $188.42 | $182.77 | $194.07 |
| 2030-06-10 | $190.82 | $185.09 | $196.54 |
| 2030-06-11 | $193.25 | $187.45 | $199.05 |
| 2030-06-12 | $191.12 | $185.39 | $196.86 |
| 2030-06-13 | $190.34 | $184.63 | $196.05 |
| 2030-06-14 | $188.25 | $182.60 | $193.90 |
| 2030-06-15 | $186.18 | $180.60 | $191.77 |
| 2030-06-16 | $188.55 | $182.90 | $194.21 |
| 2030-06-17 | $186.48 | $180.89 | $192.07 |
| 2030-06-18 | $188.85 | $183.19 | $194.52 |
| 2030-06-19 | $186.78 | $181.17 | $192.38 |
| 2030-06-20 | $187.32 | $181.70 | $192.94 |
| 2030-06-21 | $189.71 | $184.01 | $195.40 |
| 2030-06-22 | $187.62 | $181.99 | $193.25 |
| 2030-06-23 | $186.39 | $180.80 | $191.98 |
| 2030-06-24 | $185.47 | $179.90 | $191.03 |
| 2030-06-25 | $187.83 | $182.19 | $193.46 |
| 2030-06-26 | $190.22 | $184.51 | $195.92 |
| 2030-06-27 | $188.92 | $183.25 | $194.58 |
| 2030-06-28 | $190.29 | $184.58 | $196.00 |
| 2030-06-29 | $188.20 | $182.55 | $193.84 |
| 2030-06-30 | $190.59 | $184.88 | $196.31 |
| 2030 July | |||
| 2030-07-01 | $190.96 | $185.23 | $196.69 |
| 2030-07-02 | $193.39 | $187.59 | $199.20 |
| 2030-07-03 | $195.86 | $189.98 | $201.73 |
| 2030-07-04 | $198.35 | $192.40 | $204.30 |
| 2030-07-05 | $196.17 | $190.28 | $202.05 |
| 2030-07-06 | $195.37 | $189.51 | $201.23 |
| 2030-07-07 | $193.22 | $187.43 | $199.02 |
| 2030-07-08 | $191.10 | $185.37 | $196.83 |
| 2030-07-09 | $193.53 | $187.73 | $199.34 |
| 2030-07-10 | $191.40 | $185.66 | $197.15 |
| 2030-07-11 | $193.84 | $188.03 | $199.66 |
| 2030-07-12 | $191.71 | $185.96 | $197.46 |
| 2030-07-13 | $192.27 | $186.50 | $198.04 |
| 2030-07-14 | $194.72 | $188.87 | $200.56 |
| 2030-07-15 | $192.57 | $186.80 | $198.35 |
| 2030-07-16 | $191.31 | $185.57 | $197.05 |
| 2030-07-17 | $190.36 | $184.65 | $196.07 |
| 2030-07-18 | $192.79 | $187.00 | $198.57 |
| 2030-07-19 | $195.24 | $189.38 | $201.10 |
| 2030-07-20 | $193.90 | $188.09 | $199.72 |
| 2030-07-21 | $195.32 | $189.46 | $201.17 |
| 2030-07-22 | $193.17 | $187.37 | $198.96 |
| 2030-07-23 | $195.63 | $189.76 | $201.50 |
| 2030-07-24 | $196.01 | $190.13 | $201.89 |
| 2030-07-25 | $198.50 | $192.55 | $204.46 |
| 2030-07-26 | $201.03 | $195.00 | $207.06 |
| 2030-07-27 | $203.59 | $197.48 | $209.70 |
| 2030-07-28 | $201.35 | $195.31 | $207.39 |
| 2030-07-29 | $200.53 | $194.51 | $206.55 |
| 2030-07-30 | $198.32 | $192.37 | $204.27 |
| 2030-07-31 | $196.14 | $190.26 | $202.03 |
| 2030 August | |||
| 2030-08-01 | $198.64 | $192.68 | $204.60 |
| 2030-08-02 | $196.46 | $190.56 | $202.35 |
| 2030-08-03 | $198.96 | $192.99 | $204.93 |
| 2030-08-04 | $196.77 | $190.87 | $202.67 |
| 2030-08-05 | $197.34 | $191.42 | $203.26 |
| 2030-08-06 | $199.86 | $193.86 | $205.85 |
| 2030-08-07 | $197.66 | $191.73 | $203.59 |
| 2030-08-08 | $196.36 | $190.47 | $202.25 |
| 2030-08-09 | $195.39 | $189.53 | $201.25 |
| 2030-08-10 | $197.88 | $191.94 | $203.81 |
| 2030-08-11 | $200.40 | $194.38 | $206.41 |
| 2030-08-12 | $199.02 | $193.05 | $204.99 |
| 2030-08-13 | $200.47 | $194.46 | $206.49 |
| 2030-08-14 | $198.27 | $192.32 | $204.22 |
| 2030-08-15 | $200.79 | $194.77 | $206.82 |
| 2030-08-16 | $201.18 | $195.15 | $207.22 |
| 2030-08-17 | $203.74 | $197.63 | $209.86 |
| 2030-08-18 | $206.34 | $200.15 | $212.53 |
| 2030-08-19 | $208.96 | $202.69 | $215.23 |
| 2030-08-20 | $206.67 | $200.47 | $212.87 |
| 2030-08-21 | $205.82 | $199.65 | $212.00 |
| 2030-08-22 | $203.56 | $197.45 | $209.67 |
| 2030-08-23 | $201.32 | $195.28 | $207.36 |
| 2030-08-24 | $203.89 | $197.77 | $210.00 |
| 2030-08-25 | $201.65 | $195.60 | $207.69 |
| 2030-08-26 | $204.21 | $198.09 | $210.34 |
| 2030-08-27 | $201.97 | $195.91 | $208.03 |
| 2030-08-28 | $202.56 | $196.48 | $208.63 |
| 2030-08-29 | $205.13 | $198.98 | $211.29 |
| 2030-08-30 | $202.88 | $196.79 | $208.97 |
| 2030-08-31 | $201.55 | $195.50 | $207.59 |
| 2030 September | |||
| 2030-09-01 | $200.55 | $194.53 | $206.57 |
| 2030-09-02 | $203.10 | $197.01 | $209.20 |
| 2030-09-03 | $205.69 | $199.52 | $211.86 |
| 2030-09-04 | $204.28 | $198.15 | $210.41 |
| 2030-09-05 | $205.77 | $199.59 | $211.94 |
| 2030-09-06 | $203.50 | $197.40 | $209.61 |
| 2030-09-07 | $206.09 | $199.91 | $212.28 |
| 2030-09-08 | $206.49 | $200.30 | $212.69 |
| 2030-09-09 | $209.12 | $202.85 | $215.40 |
| 2030-09-10 | $211.79 | $205.43 | $218.14 |
| 2030-09-11 | $214.48 | $208.05 | $220.92 |
| 2030-09-12 | $212.12 | $205.76 | $218.49 |
| 2030-09-13 | $211.26 | $204.92 | $217.60 |
| 2030-09-14 | $208.94 | $202.67 | $215.20 |
| 2030-09-15 | $206.64 | $200.44 | $212.84 |
| 2030-09-16 | $209.27 | $202.99 | $215.55 |
| 2030-09-17 | $206.97 | $200.76 | $213.18 |
| 2030-09-18 | $209.60 | $203.32 | $215.89 |
| 2030-09-19 | $207.30 | $201.08 | $213.52 |
| 2030-09-20 | $207.90 | $201.67 | $214.14 |
| 2030-09-21 | $210.55 | $204.23 | $216.87 |
| 2030-09-22 | $208.24 | $201.99 | $214.48 |
| 2030-09-23 | $206.87 | $200.66 | $213.08 |
| 2030-09-24 | $205.84 | $199.67 | $212.02 |