Current 000049 price: $26.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $235.23 | $228.18 | $242.29 |
| 2031-01-02 | $238.23 | $231.08 | $245.38 |
| 2031-01-03 | $241.26 | $234.02 | $248.50 |
| 2031-01-04 | $244.33 | $237.00 | $251.66 |
| 2031-01-05 | $241.65 | $234.40 | $248.90 |
| 2031-01-06 | $240.66 | $233.44 | $247.88 |
| 2031-01-07 | $238.02 | $230.88 | $245.16 |
| 2031-01-08 | $235.40 | $228.34 | $242.46 |
| 2031-01-09 | $238.40 | $231.25 | $245.55 |
| 2031-01-10 | $235.78 | $228.70 | $242.85 |
| 2031-01-11 | $238.78 | $231.62 | $245.94 |
| 2031-01-12 | $236.15 | $229.07 | $243.24 |
| 2031-01-13 | $236.84 | $229.74 | $243.95 |
| 2031-01-14 | $239.86 | $232.66 | $247.05 |
| 2031-01-15 | $237.22 | $230.10 | $244.34 |
| 2031-01-16 | $235.66 | $228.59 | $242.73 |
| 2031-01-17 | $234.49 | $227.46 | $241.53 |
| 2031-01-18 | $237.48 | $230.36 | $244.60 |
| 2031-01-19 | $240.50 | $233.29 | $247.72 |
| 2031-01-20 | $238.86 | $231.69 | $246.02 |
| 2031-01-21 | $240.60 | $233.38 | $247.81 |
| 2031-01-22 | $237.95 | $230.81 | $245.09 |
| 2031-01-23 | $240.98 | $233.75 | $248.21 |
| 2031-01-24 | $241.45 | $234.20 | $248.69 |
| 2031-01-25 | $244.52 | $237.18 | $251.86 |
| 2031-01-26 | $247.63 | $240.20 | $255.06 |
| 2031-01-27 | $250.79 | $243.26 | $258.31 |
| 2031-01-28 | $248.03 | $240.59 | $255.47 |
| 2031-01-29 | $247.02 | $239.61 | $254.43 |
| 2031-01-30 | $244.30 | $236.97 | $251.63 |
| 2031-01-31 | $241.62 | $234.37 | $248.87 |
| 2031 February | |||
| 2031-02-01 | $244.69 | $237.35 | $252.03 |
| 2031-02-02 | $242.00 | $234.74 | $249.26 |
| 2031-02-03 | $245.08 | $237.73 | $252.44 |
| 2031-02-04 | $242.39 | $235.12 | $249.66 |
| 2031-02-05 | $243.09 | $235.80 | $250.39 |
| 2031-02-06 | $246.19 | $238.80 | $253.58 |
| 2031-02-07 | $243.48 | $236.18 | $250.79 |
| 2031-02-08 | $241.89 | $234.63 | $249.14 |
| 2031-02-09 | $240.69 | $233.47 | $247.91 |
| 2031-02-10 | $243.75 | $236.44 | $251.06 |
| 2031-02-11 | $246.85 | $239.45 | $254.26 |
| 2031-02-12 | $245.16 | $237.81 | $252.52 |
| 2031-02-13 | $246.95 | $239.54 | $254.36 |
| 2031-02-14 | $244.23 | $236.91 | $251.56 |
| 2031-02-15 | $247.34 | $239.92 | $254.76 |
| 2031-02-16 | $247.82 | $240.39 | $255.26 |
| 2031-02-17 | $250.98 | $243.45 | $258.51 |
| 2031-02-18 | $254.17 | $246.55 | $261.80 |
| 2031-02-19 | $257.41 | $249.69 | $265.13 |
| 2031-02-20 | $254.58 | $246.94 | $262.22 |
| 2031-02-21 | $253.54 | $245.93 | $261.15 |
| 2031-02-22 | $250.75 | $243.23 | $258.28 |
| 2031-02-23 | $248.00 | $240.56 | $255.44 |
| 2031-02-24 | $251.15 | $243.62 | $258.69 |
| 2031-02-25 | $248.39 | $240.94 | $255.84 |
| 2031-02-26 | $251.56 | $244.01 | $259.10 |
| 2031-02-27 | $248.79 | $241.33 | $256.25 |
| 2031-02-28 | $249.51 | $242.03 | $257.00 |
| 2031 March | |||
| 2031-03-01 | $252.69 | $245.11 | $260.27 |
| 2031-03-02 | $249.91 | $242.42 | $257.41 |
| 2031-03-03 | $248.27 | $240.82 | $255.72 |
| 2031-03-04 | $247.04 | $239.63 | $254.45 |
| 2031-03-05 | $250.19 | $242.68 | $257.69 |
| 2031-03-06 | $253.37 | $245.77 | $260.97 |
| 2031-03-07 | $251.64 | $244.09 | $259.19 |
| 2031-03-08 | $253.47 | $245.87 | $261.07 |
| 2031-03-09 | $250.68 | $243.16 | $258.20 |
| 2031-03-10 | $253.87 | $246.26 | $261.49 |
| 2031-03-11 | $254.37 | $246.73 | $262.00 |
| 2031-03-12 | $257.60 | $249.88 | $265.33 |
| 2031-03-13 | $260.88 | $253.06 | $268.71 |
| 2031-03-14 | $264.21 | $256.28 | $272.13 |
| 2031-03-15 | $261.30 | $253.46 | $269.14 |
| 2031-03-16 | $260.24 | $252.43 | $268.04 |
| 2031-03-17 | $257.37 | $249.65 | $265.10 |
| 2031-03-18 | $254.55 | $246.91 | $262.18 |
| 2031-03-19 | $257.79 | $250.05 | $265.52 |
| 2031-03-20 | $254.95 | $247.30 | $262.60 |
| 2031-03-21 | $258.20 | $250.45 | $265.94 |
| 2031-03-22 | $255.36 | $247.70 | $263.02 |
| 2031-03-23 | $256.10 | $248.42 | $263.79 |
| 2031-03-24 | $259.36 | $251.58 | $267.14 |
| 2031-03-25 | $256.51 | $248.82 | $264.21 |
| 2031-03-26 | $254.83 | $247.18 | $262.47 |
| 2031-03-27 | $253.57 | $245.96 | $261.17 |
| 2031-03-28 | $256.79 | $249.09 | $264.50 |
| 2031-03-29 | $260.06 | $252.26 | $267.87 |
| 2031-03-30 | $258.28 | $250.53 | $266.03 |
| 2031-03-31 | $260.16 | $252.36 | $267.97 |
| 2031 April | |||
| 2031-04-01 | $257.30 | $249.58 | $265.02 |
| 2031-04-02 | $260.58 | $252.76 | $268.40 |
| 2031-04-03 | $261.08 | $253.25 | $268.91 |
| 2031-04-04 | $264.41 | $256.47 | $272.34 |
| 2031-04-05 | $267.77 | $259.74 | $275.81 |
| 2031-04-06 | $271.18 | $263.05 | $279.32 |
| 2031-04-07 | $268.20 | $260.15 | $276.25 |
| 2031-04-08 | $267.11 | $259.09 | $275.12 |
| 2031-04-09 | $264.17 | $256.25 | $272.10 |
| 2031-04-10 | $261.27 | $253.43 | $269.10 |
| 2031-04-11 | $264.59 | $256.66 | $272.53 |
| 2031-04-12 | $261.68 | $253.83 | $269.53 |
| 2031-04-13 | $265.02 | $257.07 | $272.97 |
| 2031-04-14 | $262.10 | $254.24 | $269.97 |
| 2031-04-15 | $262.86 | $254.98 | $270.75 |
| 2031-04-16 | $266.21 | $258.23 | $274.20 |
| 2031-04-17 | $263.28 | $255.39 | $271.18 |
| 2031-04-18 | $261.56 | $253.71 | $269.40 |
| 2031-04-19 | $260.26 | $252.45 | $268.07 |
| 2031-04-20 | $263.57 | $255.67 | $271.48 |
| 2031-04-21 | $266.93 | $258.92 | $274.94 |
| 2031-04-22 | $265.10 | $257.15 | $273.06 |
| 2031-04-23 | $267.03 | $259.02 | $275.04 |
| 2031-04-24 | $264.10 | $256.17 | $272.02 |
| 2031-04-25 | $267.46 | $259.43 | $275.48 |
| 2031-04-26 | $267.98 | $259.94 | $276.02 |
| 2031-04-27 | $271.39 | $263.25 | $279.53 |
| 2031-04-28 | $274.84 | $266.60 | $283.09 |
| 2031-04-29 | $278.34 | $269.99 | $286.69 |
| 2031-04-30 | $275.28 | $267.02 | $283.54 |
| 2031 May | |||
| 2031-05-01 | $274.16 | $265.94 | $282.39 |
| 2031-05-02 | $271.15 | $263.01 | $279.28 |
| 2031-05-03 | $268.17 | $260.12 | $276.21 |
| 2031-05-04 | $271.58 | $263.43 | $279.73 |
| 2031-05-05 | $268.59 | $260.54 | $276.65 |
| 2031-05-06 | $272.01 | $263.85 | $280.17 |
| 2031-05-07 | $269.02 | $260.95 | $277.09 |
| 2031-05-08 | $269.81 | $261.71 | $277.90 |
| 2031-05-09 | $273.24 | $265.04 | $281.44 |
| 2031-05-10 | $270.24 | $262.13 | $278.34 |
| 2031-05-11 | $268.46 | $260.41 | $276.52 |
| 2031-05-12 | $267.13 | $259.12 | $275.15 |
| 2031-05-13 | $270.53 | $262.42 | $278.65 |
| 2031-05-14 | $273.98 | $265.76 | $282.20 |
| 2031-05-15 | $272.10 | $263.94 | $280.27 |
| 2031-05-16 | $274.08 | $265.86 | $282.31 |
| 2031-05-17 | $271.07 | $262.94 | $279.20 |
| 2031-05-18 | $274.52 | $266.29 | $282.76 |
| 2031-05-19 | $275.05 | $266.80 | $283.30 |
| 2031-05-20 | $278.55 | $270.20 | $286.91 |
| 2031-05-21 | $282.10 | $273.64 | $290.56 |
| 2031-05-22 | $285.69 | $277.12 | $294.26 |
| 2031-05-23 | $282.55 | $274.07 | $291.03 |
| 2031-05-24 | $281.40 | $272.96 | $289.84 |
| 2031-05-25 | $278.31 | $269.96 | $286.66 |
| 2031-05-26 | $275.25 | $266.99 | $283.50 |
| 2031-05-27 | $278.75 | $270.39 | $287.11 |
| 2031-05-28 | $275.69 | $267.42 | $283.96 |
| 2031-05-29 | $279.20 | $270.82 | $287.57 |
| 2031-05-30 | $276.13 | $267.84 | $284.41 |
| 2031-05-31 | $276.93 | $268.62 | $285.24 |
| 2031 June | |||
| 2031-06-01 | $280.46 | $272.04 | $288.87 |
| 2031-06-02 | $277.37 | $269.05 | $285.69 |
| 2031-06-03 | $275.55 | $267.29 | $283.82 |
| 2031-06-04 | $274.19 | $265.96 | $282.41 |
| 2031-06-05 | $277.68 | $269.35 | $286.01 |
| 2031-06-06 | $281.21 | $272.78 | $289.65 |
| 2031-06-07 | $279.29 | $270.91 | $287.67 |
| 2031-06-08 | $281.32 | $272.88 | $289.76 |
| 2031-06-09 | $278.23 | $269.88 | $286.57 |
| 2031-06-10 | $281.77 | $273.32 | $290.22 |
| 2031-06-11 | $282.32 | $273.85 | $290.78 |
| 2031-06-12 | $285.91 | $277.33 | $294.49 |
| 2031-06-13 | $289.55 | $280.86 | $298.24 |
| 2031-06-14 | $293.24 | $284.44 | $302.03 |
| 2031-06-15 | $290.01 | $281.31 | $298.71 |
| 2031-06-16 | $288.83 | $280.17 | $297.50 |
| 2031-06-17 | $285.66 | $277.09 | $294.22 |
| 2031-06-18 | $282.51 | $274.04 | $290.99 |
| 2031-06-19 | $286.11 | $277.53 | $294.69 |
| 2031-06-20 | $282.97 | $274.48 | $291.45 |
| 2031-06-21 | $286.57 | $277.97 | $295.17 |
| 2031-06-22 | $283.42 | $274.92 | $291.92 |
| 2031-06-23 | $284.24 | $275.72 | $292.77 |
| 2031-06-24 | $287.86 | $279.23 | $296.50 |
| 2031-06-25 | $284.70 | $276.16 | $293.24 |
| 2031-06-26 | $282.83 | $274.34 | $291.31 |
| 2031-06-27 | $281.43 | $272.98 | $289.87 |
| 2031-06-28 | $285.01 | $276.46 | $293.56 |
| 2031-06-29 | $288.64 | $279.98 | $297.30 |
| 2031-06-30 | $286.66 | $278.06 | $295.26 |
| 2031 July | |||
| 2031-07-01 | $288.75 | $280.09 | $297.41 |
| 2031-07-02 | $285.57 | $277.01 | $294.14 |
| 2031-07-03 | $289.21 | $280.53 | $297.89 |
| 2031-07-04 | $289.77 | $281.08 | $298.46 |
| 2031-07-05 | $293.46 | $284.66 | $302.26 |
| 2031-07-06 | $297.20 | $288.28 | $306.11 |
| 2031-07-07 | $300.98 | $291.95 | $310.01 |
| 2031-07-08 | $297.67 | $288.74 | $306.60 |
| 2031-07-09 | $296.46 | $287.56 | $305.35 |
| 2031-07-10 | $293.20 | $284.40 | $301.99 |
| 2031-07-11 | $289.97 | $281.28 | $298.67 |
| 2031-07-12 | $293.67 | $284.86 | $302.48 |
| 2031-07-13 | $290.44 | $281.72 | $299.15 |
| 2031-07-14 | $294.14 | $285.31 | $302.96 |
| 2031-07-15 | $290.90 | $282.17 | $299.63 |
| 2031-07-16 | $291.75 | $283.00 | $300.50 |
| 2031-07-17 | $295.46 | $286.60 | $304.33 |
| 2031-07-18 | $292.21 | $283.45 | $300.98 |
| 2031-07-19 | $290.30 | $281.59 | $299.01 |
| 2031-07-20 | $288.86 | $280.19 | $297.52 |
| 2031-07-21 | $292.54 | $283.76 | $301.31 |
| 2031-07-22 | $296.26 | $287.37 | $305.15 |
| 2031-07-23 | $294.23 | $285.41 | $303.06 |
| 2031-07-24 | $296.37 | $287.48 | $305.26 |
| 2031-07-25 | $293.11 | $284.32 | $301.91 |
| 2031-07-26 | $296.85 | $287.94 | $305.75 |
| 2031-07-27 | $297.42 | $288.50 | $306.34 |
| 2031-07-28 | $301.21 | $292.17 | $310.24 |
| 2031-07-29 | $305.04 | $295.89 | $314.19 |
| 2031-07-30 | $308.93 | $299.66 | $318.19 |
| 2031-07-31 | $305.53 | $296.36 | $314.70 |
| 2031 August | |||
| 2031-08-01 | $304.29 | $295.16 | $313.41 |
| 2031-08-02 | $300.94 | $291.91 | $309.97 |
| 2031-08-03 | $297.63 | $288.70 | $306.56 |
| 2031-08-04 | $301.42 | $292.38 | $310.46 |
| 2031-08-05 | $298.11 | $289.16 | $307.05 |
| 2031-08-06 | $301.90 | $292.85 | $310.96 |
| 2031-08-07 | $298.58 | $289.63 | $307.54 |
| 2031-08-08 | $299.45 | $290.47 | $308.44 |
| 2031-08-09 | $303.26 | $294.17 | $312.36 |
| 2031-08-10 | $299.93 | $290.93 | $308.93 |
| 2031-08-11 | $297.96 | $289.02 | $306.90 |
| 2031-08-12 | $296.49 | $287.59 | $305.38 |
| 2031-08-13 | $300.26 | $291.25 | $309.27 |
| 2031-08-14 | $304.08 | $294.96 | $313.21 |
| 2031-08-15 | $302.00 | $292.94 | $311.06 |
| 2031-08-16 | $304.20 | $295.07 | $313.33 |
| 2031-08-17 | $300.85 | $291.83 | $309.88 |
| 2031-08-18 | $304.69 | $295.54 | $313.83 |
| 2031-08-19 | $305.27 | $296.12 | $314.43 |
| 2031-08-20 | $309.16 | $299.89 | $318.44 |
| 2031-08-21 | $313.10 | $303.70 | $322.49 |
| 2031-08-22 | $317.08 | $307.57 | $326.60 |
| 2031-08-23 | $313.60 | $304.19 | $323.01 |
| 2031-08-24 | $312.32 | $302.95 | $321.69 |
| 2031-08-25 | $308.89 | $299.62 | $318.15 |
| 2031-08-26 | $305.49 | $296.33 | $314.66 |
| 2031-08-27 | $309.38 | $300.10 | $318.66 |
| 2031-08-28 | $305.98 | $296.80 | $315.16 |
| 2031-08-29 | $309.87 | $300.58 | $319.17 |
| 2031-08-30 | $306.47 | $297.27 | $315.66 |
| 2031-08-31 | $307.36 | $298.14 | $316.58 |
| 2031 September | |||
| 2031-09-01 | $311.27 | $301.93 | $320.61 |
| 2031-09-02 | $307.85 | $298.61 | $317.09 |
| 2031-09-03 | $305.83 | $296.66 | $315.00 |
| 2031-09-04 | $304.31 | $295.19 | $313.44 |
| 2031-09-05 | $308.19 | $298.94 | $317.43 |
| 2031-09-06 | $312.11 | $302.75 | $321.48 |
| 2031-09-07 | $309.98 | $300.68 | $319.28 |
| 2031-09-08 | $312.23 | $302.86 | $321.60 |
| 2031-09-09 | $308.80 | $299.53 | $318.06 |
| 2031-09-10 | $312.73 | $303.35 | $322.11 |
| 2031-09-11 | $313.34 | $303.94 | $322.74 |
| 2031-09-12 | $317.32 | $307.81 | $326.84 |
| 2031-09-13 | $321.37 | $311.72 | $331.01 |
| 2031-09-14 | $325.46 | $315.69 | $335.22 |
| 2031-09-15 | $321.88 | $312.22 | $331.53 |
| 2031-09-16 | $320.57 | $310.95 | $330.18 |
| 2031-09-17 | $317.04 | $307.53 | $326.55 |
| 2031-09-18 | $313.56 | $304.15 | $322.96 |
| 2031-09-19 | $317.55 | $308.02 | $327.08 |
| 2031-09-20 | $314.06 | $304.64 | $323.48 |
| 2031-09-21 | $318.06 | $308.51 | $327.60 |
| 2031-09-22 | $314.56 | $305.12 | $324.00 |
| 2031-09-23 | $315.48 | $306.01 | $324.94 |
| 2031-09-24 | $319.49 | $309.91 | $329.08 |