Current 000049 price: $26.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.49 | $28.60 | $30.37 |
| 2026-01-02 | $29.29 | $28.41 | $30.17 |
| 2026-01-03 | $29.15 | $28.27 | $30.02 |
| 2026-01-04 | $29.52 | $28.63 | $30.41 |
| 2026-01-05 | $29.90 | $29.00 | $30.79 |
| 2026-01-06 | $29.69 | $28.80 | $30.58 |
| 2026-01-07 | $29.91 | $29.01 | $30.80 |
| 2026-01-08 | $29.58 | $28.69 | $30.47 |
| 2026-01-09 | $29.95 | $29.06 | $30.85 |
| 2026-01-10 | $30.01 | $29.11 | $30.91 |
| 2026-01-11 | $30.39 | $29.48 | $31.31 |
| 2026-01-12 | $30.78 | $29.86 | $31.71 |
| 2026-01-13 | $31.17 | $30.24 | $32.11 |
| 2026-01-14 | $30.83 | $29.91 | $31.76 |
| 2026-01-15 | $30.71 | $29.78 | $31.63 |
| 2026-01-16 | $30.37 | $29.46 | $31.28 |
| 2026-01-17 | $30.03 | $29.13 | $30.93 |
| 2026-01-18 | $30.42 | $29.50 | $31.33 |
| 2026-01-19 | $30.08 | $29.18 | $30.98 |
| 2026-01-20 | $30.46 | $29.55 | $31.38 |
| 2026-01-21 | $30.13 | $29.23 | $31.03 |
| 2026-01-22 | $30.22 | $29.31 | $31.12 |
| 2026-01-23 | $30.60 | $29.68 | $31.52 |
| 2026-01-24 | $30.27 | $29.36 | $31.17 |
| 2026-01-25 | $30.07 | $29.17 | $30.97 |
| 2026-01-26 | $29.92 | $29.02 | $30.82 |
| 2026-01-27 | $30.30 | $29.39 | $31.21 |
| 2026-01-28 | $30.68 | $29.76 | $31.61 |
| 2026-01-29 | $30.47 | $29.56 | $31.39 |
| 2026-01-30 | $30.70 | $29.78 | $31.62 |
| 2026-01-31 | $30.36 | $29.45 | $31.27 |
| 2026 February | |||
| 2026-02-01 | $30.75 | $29.82 | $31.67 |
| 2026-02-02 | $30.81 | $29.88 | $31.73 |
| 2026-02-03 | $31.20 | $30.26 | $32.13 |
| 2026-02-04 | $31.59 | $30.65 | $32.54 |
| 2026-02-05 | $32.00 | $31.04 | $32.96 |
| 2026-02-06 | $31.65 | $30.70 | $32.59 |
| 2026-02-07 | $31.52 | $30.57 | $32.46 |
| 2026-02-08 | $31.17 | $30.23 | $32.10 |
| 2026-02-09 | $30.83 | $29.90 | $31.75 |
| 2026-02-10 | $31.22 | $30.28 | $32.16 |
| 2026-02-11 | $30.88 | $29.95 | $31.80 |
| 2026-02-12 | $31.27 | $30.33 | $32.21 |
| 2026-02-13 | $30.93 | $30.00 | $31.85 |
| 2026-02-14 | $31.02 | $30.09 | $31.95 |
| 2026-02-15 | $31.41 | $30.47 | $32.35 |
| 2026-02-16 | $31.07 | $30.13 | $32.00 |
| 2026-02-17 | $30.86 | $29.94 | $31.79 |
| 2026-02-18 | $30.71 | $29.79 | $31.63 |
| 2026-02-19 | $31.10 | $30.17 | $32.03 |
| 2026-02-20 | $31.50 | $30.55 | $32.44 |
| 2026-02-21 | $31.28 | $30.34 | $32.22 |
| 2026-02-22 | $31.51 | $30.56 | $32.45 |
| 2026-02-23 | $31.16 | $30.23 | $32.10 |
| 2026-02-24 | $31.56 | $30.61 | $32.50 |
| 2026-02-25 | $31.62 | $30.67 | $32.57 |
| 2026-02-26 | $32.02 | $31.06 | $32.98 |
| 2026-02-27 | $32.43 | $31.46 | $33.40 |
| 2026-02-28 | $32.84 | $31.86 | $33.83 |
| 2026 March | |||
| 2026-03-01 | $32.48 | $31.51 | $33.46 |
| 2026-03-02 | $32.35 | $31.38 | $33.32 |
| 2026-03-03 | $31.99 | $31.03 | $32.95 |
| 2026-03-04 | $31.64 | $30.69 | $32.59 |
| 2026-03-05 | $32.04 | $31.08 | $33.01 |
| 2026-03-06 | $31.69 | $30.74 | $32.64 |
| 2026-03-07 | $32.09 | $31.13 | $33.06 |
| 2026-03-08 | $31.74 | $30.79 | $32.69 |
| 2026-03-09 | $31.83 | $30.88 | $32.79 |
| 2026-03-10 | $32.24 | $31.27 | $33.21 |
| 2026-03-11 | $31.89 | $30.93 | $32.84 |
| 2026-03-12 | $31.68 | $30.73 | $32.63 |
| 2026-03-13 | $31.52 | $30.57 | $32.46 |
| 2026-03-14 | $31.92 | $30.96 | $32.88 |
| 2026-03-15 | $32.33 | $31.36 | $33.30 |
| 2026-03-16 | $32.11 | $31.14 | $33.07 |
| 2026-03-17 | $32.34 | $31.37 | $33.31 |
| 2026-03-18 | $31.98 | $31.02 | $32.94 |
| 2026-03-19 | $32.39 | $31.42 | $33.36 |
| 2026-03-20 | $32.45 | $31.48 | $33.43 |
| 2026-03-21 | $32.87 | $31.88 | $33.85 |
| 2026-03-22 | $33.29 | $32.29 | $34.28 |
| 2026-03-23 | $33.71 | $32.70 | $34.72 |
| 2026-03-24 | $33.34 | $32.34 | $34.34 |
| 2026-03-25 | $33.20 | $32.21 | $34.20 |
| 2026-03-26 | $32.84 | $31.85 | $33.82 |
| 2026-03-27 | $32.48 | $31.50 | $33.45 |
| 2026-03-28 | $32.89 | $31.90 | $33.88 |
| 2026-03-29 | $32.53 | $31.55 | $33.50 |
| 2026-03-30 | $32.94 | $31.95 | $33.93 |
| 2026-03-31 | $32.58 | $31.60 | $33.56 |
| 2026 April | |||
| 2026-04-01 | $32.68 | $31.69 | $33.66 |
| 2026-04-02 | $33.09 | $32.10 | $34.08 |
| 2026-04-03 | $32.73 | $31.75 | $33.71 |
| 2026-04-04 | $32.51 | $31.54 | $33.49 |
| 2026-04-05 | $32.35 | $31.38 | $33.32 |
| 2026-04-06 | $32.76 | $31.78 | $33.75 |
| 2026-04-07 | $33.18 | $32.19 | $34.18 |
| 2026-04-08 | $32.95 | $31.96 | $33.94 |
| 2026-04-09 | $33.19 | $32.20 | $34.19 |
| 2026-04-10 | $32.83 | $31.84 | $33.81 |
| 2026-04-11 | $33.25 | $32.25 | $34.24 |
| 2026-04-12 | $33.31 | $32.31 | $34.31 |
| 2026-04-13 | $33.73 | $32.72 | $34.75 |
| 2026-04-14 | $34.16 | $33.14 | $35.19 |
| 2026-04-15 | $34.60 | $33.56 | $35.64 |
| 2026-04-16 | $34.22 | $33.19 | $35.25 |
| 2026-04-17 | $34.08 | $33.06 | $35.10 |
| 2026-04-18 | $33.70 | $32.69 | $34.72 |
| 2026-04-19 | $33.33 | $32.33 | $34.33 |
| 2026-04-20 | $33.76 | $32.75 | $34.77 |
| 2026-04-21 | $33.39 | $32.39 | $34.39 |
| 2026-04-22 | $33.81 | $32.80 | $34.83 |
| 2026-04-23 | $33.44 | $32.44 | $34.44 |
| 2026-04-24 | $33.54 | $32.53 | $34.54 |
| 2026-04-25 | $33.96 | $32.95 | $34.98 |
| 2026-04-26 | $33.59 | $32.58 | $34.60 |
| 2026-04-27 | $33.37 | $32.37 | $34.37 |
| 2026-04-28 | $33.21 | $32.21 | $34.20 |
| 2026-04-29 | $33.63 | $32.62 | $34.64 |
| 2026-04-30 | $34.06 | $33.03 | $35.08 |
| 2026 May | |||
| 2026-05-01 | $33.82 | $32.81 | $34.84 |
| 2026-05-02 | $34.07 | $33.05 | $35.09 |
| 2026-05-03 | $33.69 | $32.68 | $34.71 |
| 2026-05-04 | $34.12 | $33.10 | $35.15 |
| 2026-05-05 | $34.19 | $33.16 | $35.22 |
| 2026-05-06 | $34.63 | $33.59 | $35.66 |
| 2026-05-07 | $35.07 | $34.01 | $36.12 |
| 2026-05-08 | $35.51 | $34.45 | $36.58 |
| 2026-05-09 | $35.12 | $34.07 | $36.18 |
| 2026-05-10 | $34.98 | $33.93 | $36.03 |
| 2026-05-11 | $34.59 | $33.56 | $35.63 |
| 2026-05-12 | $34.21 | $33.19 | $35.24 |
| 2026-05-13 | $34.65 | $33.61 | $35.69 |
| 2026-05-14 | $34.27 | $33.24 | $35.30 |
| 2026-05-15 | $34.71 | $33.66 | $35.75 |
| 2026-05-16 | $34.32 | $33.29 | $35.35 |
| 2026-05-17 | $34.42 | $33.39 | $35.46 |
| 2026-05-18 | $34.86 | $33.82 | $35.91 |
| 2026-05-19 | $34.48 | $33.44 | $35.51 |
| 2026-05-20 | $34.25 | $33.22 | $35.28 |
| 2026-05-21 | $34.08 | $33.06 | $35.10 |
| 2026-05-22 | $34.52 | $33.48 | $35.55 |
| 2026-05-23 | $34.96 | $33.91 | $36.00 |
| 2026-05-24 | $34.72 | $33.68 | $35.76 |
| 2026-05-25 | $34.97 | $33.92 | $36.02 |
| 2026-05-26 | $34.58 | $33.55 | $35.62 |
| 2026-05-27 | $35.03 | $33.97 | $36.08 |
| 2026-05-28 | $35.09 | $34.04 | $36.15 |
| 2026-05-29 | $35.54 | $34.47 | $36.61 |
| 2026-05-30 | $35.99 | $34.91 | $37.07 |
| 2026-05-31 | $36.45 | $35.36 | $37.54 |
| 2026 June | |||
| 2026-06-01 | $36.05 | $34.97 | $37.13 |
| 2026-06-02 | $35.90 | $34.83 | $36.98 |
| 2026-06-03 | $35.51 | $34.44 | $36.57 |
| 2026-06-04 | $35.12 | $34.06 | $36.17 |
| 2026-06-05 | $35.56 | $34.50 | $36.63 |
| 2026-06-06 | $35.17 | $34.12 | $36.23 |
| 2026-06-07 | $35.62 | $34.55 | $36.69 |
| 2026-06-08 | $35.23 | $34.17 | $36.29 |
| 2026-06-09 | $35.33 | $34.27 | $36.39 |
| 2026-06-10 | $35.78 | $34.71 | $36.86 |
| 2026-06-11 | $35.39 | $34.33 | $36.45 |
| 2026-06-12 | $35.16 | $34.10 | $36.21 |
| 2026-06-13 | $34.98 | $33.93 | $36.03 |
| 2026-06-14 | $35.43 | $34.37 | $36.49 |
| 2026-06-15 | $35.88 | $34.80 | $36.96 |
| 2026-06-16 | $35.63 | $34.56 | $36.70 |
| 2026-06-17 | $35.89 | $34.82 | $36.97 |
| 2026-06-18 | $35.50 | $34.43 | $36.56 |
| 2026-06-19 | $35.95 | $34.87 | $37.03 |
| 2026-06-20 | $36.02 | $34.94 | $37.10 |
| 2026-06-21 | $36.48 | $35.38 | $37.57 |
| 2026-06-22 | $36.94 | $35.83 | $38.05 |
| 2026-06-23 | $37.41 | $36.29 | $38.54 |
| 2026-06-24 | $37.00 | $35.89 | $38.11 |
| 2026-06-25 | $36.85 | $35.75 | $37.96 |
| 2026-06-26 | $36.45 | $35.35 | $37.54 |
| 2026-06-27 | $36.04 | $34.96 | $37.13 |
| 2026-06-28 | $36.50 | $35.41 | $37.60 |
| 2026-06-29 | $36.10 | $35.02 | $37.19 |
| 2026-06-30 | $36.56 | $35.47 | $37.66 |
| 2026 July | |||
| 2026-07-01 | $36.16 | $35.08 | $37.24 |
| 2026-07-02 | $36.27 | $35.18 | $37.35 |
| 2026-07-03 | $36.73 | $35.63 | $37.83 |
| 2026-07-04 | $36.32 | $35.23 | $37.41 |
| 2026-07-05 | $36.08 | $35.00 | $37.17 |
| 2026-07-06 | $35.91 | $34.83 | $36.98 |
| 2026-07-07 | $36.36 | $35.27 | $37.45 |
| 2026-07-08 | $36.83 | $35.72 | $37.93 |
| 2026-07-09 | $36.57 | $35.48 | $37.67 |
| 2026-07-10 | $36.84 | $35.74 | $37.95 |
| 2026-07-11 | $36.44 | $35.34 | $37.53 |
| 2026-07-12 | $36.90 | $35.79 | $38.01 |
| 2026-07-13 | $36.97 | $35.86 | $38.08 |
| 2026-07-14 | $37.44 | $36.32 | $38.56 |
| 2026-07-15 | $37.92 | $36.78 | $39.06 |
| 2026-07-16 | $38.40 | $37.25 | $39.55 |
| 2026-07-17 | $37.98 | $36.84 | $39.12 |
| 2026-07-18 | $37.82 | $36.69 | $38.96 |
| 2026-07-19 | $37.41 | $36.29 | $38.53 |
| 2026-07-20 | $37.00 | $35.89 | $38.11 |
| 2026-07-21 | $37.47 | $36.34 | $38.59 |
| 2026-07-22 | $37.06 | $35.94 | $38.17 |
| 2026-07-23 | $37.53 | $36.40 | $38.65 |
| 2026-07-24 | $37.12 | $36.00 | $38.23 |
| 2026-07-25 | $37.22 | $36.11 | $38.34 |
| 2026-07-26 | $37.70 | $36.57 | $38.83 |
| 2026-07-27 | $37.28 | $36.16 | $38.40 |
| 2026-07-28 | $37.04 | $35.93 | $38.15 |
| 2026-07-29 | $36.85 | $35.75 | $37.96 |
| 2026-07-30 | $37.32 | $36.20 | $38.44 |
| 2026-07-31 | $37.80 | $36.66 | $38.93 |
| 2026 August | |||
| 2026-08-01 | $37.54 | $36.41 | $38.67 |
| 2026-08-02 | $37.81 | $36.68 | $38.95 |
| 2026-08-03 | $37.40 | $36.28 | $38.52 |
| 2026-08-04 | $37.87 | $36.74 | $39.01 |
| 2026-08-05 | $37.95 | $36.81 | $39.09 |
| 2026-08-06 | $38.43 | $37.28 | $39.58 |
| 2026-08-07 | $38.92 | $37.75 | $40.09 |
| 2026-08-08 | $39.41 | $38.23 | $40.60 |
| 2026-08-09 | $38.98 | $37.81 | $40.15 |
| 2026-08-10 | $38.82 | $37.66 | $39.99 |
| 2026-08-11 | $38.40 | $37.24 | $39.55 |
| 2026-08-12 | $37.97 | $36.83 | $39.11 |
| 2026-08-13 | $38.46 | $37.30 | $39.61 |
| 2026-08-14 | $38.03 | $36.89 | $39.18 |
| 2026-08-15 | $38.52 | $37.36 | $39.67 |
| 2026-08-16 | $38.10 | $36.95 | $39.24 |
| 2026-08-17 | $38.21 | $37.06 | $39.35 |
| 2026-08-18 | $38.69 | $37.53 | $39.85 |
| 2026-08-19 | $38.27 | $37.12 | $39.41 |
| 2026-08-20 | $38.02 | $36.88 | $39.16 |
| 2026-08-21 | $37.83 | $36.69 | $38.96 |
| 2026-08-22 | $38.31 | $37.16 | $39.46 |
| 2026-08-23 | $38.80 | $37.63 | $39.96 |
| 2026-08-24 | $38.53 | $37.38 | $39.69 |
| 2026-08-25 | $38.81 | $37.65 | $39.98 |
| 2026-08-26 | $38.38 | $37.23 | $39.54 |
| 2026-08-27 | $38.87 | $37.71 | $40.04 |
| 2026-08-28 | $38.95 | $37.78 | $40.12 |
| 2026-08-29 | $39.44 | $38.26 | $40.63 |
| 2026-08-30 | $39.95 | $38.75 | $41.15 |
| 2026-08-31 | $40.46 | $39.24 | $41.67 |
| 2026 September | |||
| 2026-09-01 | $40.01 | $38.81 | $41.21 |
| 2026-09-02 | $39.85 | $38.65 | $41.04 |
| 2026-09-03 | $39.41 | $38.23 | $40.59 |
| 2026-09-04 | $38.98 | $37.81 | $40.15 |
| 2026-09-05 | $39.47 | $38.29 | $40.66 |
| 2026-09-06 | $39.04 | $37.87 | $40.21 |
| 2026-09-07 | $39.54 | $38.35 | $40.72 |
| 2026-09-08 | $39.10 | $37.93 | $40.27 |
| 2026-09-09 | $39.21 | $38.04 | $40.39 |
| 2026-09-10 | $39.71 | $38.52 | $40.91 |
| 2026-09-11 | $39.28 | $38.10 | $40.46 |
| 2026-09-12 | $39.02 | $37.85 | $40.19 |
| 2026-09-13 | $38.83 | $37.66 | $39.99 |
| 2026-09-14 | $39.32 | $38.14 | $40.50 |
| 2026-09-15 | $39.82 | $38.63 | $41.02 |
| 2026-09-16 | $39.55 | $38.36 | $40.74 |
| 2026-09-17 | $39.84 | $38.64 | $41.03 |
| 2026-09-18 | $39.40 | $38.22 | $40.58 |
| 2026-09-19 | $39.90 | $38.70 | $41.10 |
| 2026-09-20 | $39.98 | $38.78 | $41.18 |
| 2026-09-21 | $40.49 | $39.27 | $41.70 |
| 2026-09-22 | $41.00 | $39.77 | $42.23 |
| 2026-09-23 | $41.52 | $40.28 | $42.77 |
| 2026-09-24 | $41.07 | $39.84 | $42.30 |
| 2026-09-25 | $40.90 | $39.67 | $42.13 |