Current 000503 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.868 | $4.722 | $5.014 |
| 2027-01-02 | $4.827 | $4.682 | $4.972 |
| 2027-01-03 | $4.786 | $4.643 | $4.930 |
| 2027-01-04 | $4.795 | $4.651 | $4.939 |
| 2027-01-05 | $4.755 | $4.612 | $4.897 |
| 2027-01-06 | $4.714 | $4.573 | $4.856 |
| 2027-01-07 | $4.675 | $4.534 | $4.815 |
| 2027-01-08 | $4.709 | $4.567 | $4.850 |
| 2027-01-09 | $4.676 | $4.536 | $4.817 |
| 2027-01-10 | $4.637 | $4.498 | $4.776 |
| 2027-01-11 | $4.665 | $4.525 | $4.805 |
| 2027-01-12 | $4.692 | $4.552 | $4.833 |
| 2027-01-13 | $4.674 | $4.534 | $4.814 |
| 2027-01-14 | $4.634 | $4.495 | $4.773 |
| 2027-01-15 | $4.644 | $4.504 | $4.783 |
| 2027-01-16 | $4.677 | $4.537 | $4.818 |
| 2027-01-17 | $4.712 | $4.570 | $4.853 |
| 2027-01-18 | $4.746 | $4.604 | $4.888 |
| 2027-01-19 | $4.706 | $4.565 | $4.847 |
| 2027-01-20 | $4.674 | $4.534 | $4.815 |
| 2027-01-21 | $4.692 | $4.552 | $4.833 |
| 2027-01-22 | $4.692 | $4.552 | $4.833 |
| 2027-01-23 | $4.727 | $4.585 | $4.868 |
| 2027-01-24 | $4.687 | $4.546 | $4.827 |
| 2027-01-25 | $4.647 | $4.508 | $4.786 |
| 2027-01-26 | $4.608 | $4.469 | $4.746 |
| 2027-01-27 | $4.616 | $4.478 | $4.755 |
| 2027-01-28 | $4.577 | $4.440 | $4.715 |
| 2027-01-29 | $4.539 | $4.403 | $4.675 |
| 2027-01-30 | $4.500 | $4.365 | $4.635 |
| 2027-01-31 | $4.533 | $4.397 | $4.669 |
| 2027 February | |||
| 2027-02-01 | $4.502 | $4.367 | $4.637 |
| 2027-02-02 | $4.464 | $4.330 | $4.598 |
| 2027-02-03 | $4.491 | $4.356 | $4.625 |
| 2027-02-04 | $4.517 | $4.382 | $4.653 |
| 2027-02-05 | $4.500 | $4.365 | $4.635 |
| 2027-02-06 | $4.462 | $4.328 | $4.595 |
| 2027-02-07 | $4.470 | $4.336 | $4.605 |
| 2027-02-08 | $4.503 | $4.368 | $4.638 |
| 2027-02-09 | $4.536 | $4.400 | $4.672 |
| 2027-02-10 | $4.569 | $4.432 | $4.706 |
| 2027-02-11 | $4.530 | $4.394 | $4.666 |
| 2027-02-12 | $4.500 | $4.365 | $4.635 |
| 2027-02-13 | $4.517 | $4.382 | $4.653 |
| 2027-02-14 | $4.517 | $4.382 | $4.653 |
| 2027-02-15 | $4.550 | $4.414 | $4.687 |
| 2027-02-16 | $4.512 | $4.377 | $4.647 |
| 2027-02-17 | $4.474 | $4.340 | $4.608 |
| 2027-02-18 | $4.436 | $4.303 | $4.569 |
| 2027-02-19 | $4.444 | $4.311 | $4.578 |
| 2027-02-20 | $4.407 | $4.275 | $4.539 |
| 2027-02-21 | $4.369 | $4.238 | $4.501 |
| 2027-02-22 | $4.333 | $4.203 | $4.463 |
| 2027-02-23 | $4.364 | $4.233 | $4.495 |
| 2027-02-24 | $4.334 | $4.204 | $4.464 |
| 2027-02-25 | $4.298 | $4.169 | $4.427 |
| 2027-02-26 | $4.323 | $4.194 | $4.453 |
| 2027-02-27 | $4.349 | $4.218 | $4.479 |
| 2027-02-28 | $4.332 | $4.202 | $4.462 |
| 2027 March | |||
| 2027-03-01 | $4.295 | $4.166 | $4.424 |
| 2027-03-02 | $4.304 | $4.175 | $4.433 |
| 2027-03-03 | $4.335 | $4.205 | $4.465 |
| 2027-03-04 | $4.367 | $4.236 | $4.498 |
| 2027-03-05 | $4.399 | $4.267 | $4.531 |
| 2027-03-06 | $4.361 | $4.231 | $4.492 |
| 2027-03-07 | $4.332 | $4.202 | $4.462 |
| 2027-03-08 | $4.349 | $4.219 | $4.479 |
| 2027-03-09 | $4.349 | $4.219 | $4.479 |
| 2027-03-10 | $4.381 | $4.249 | $4.512 |
| 2027-03-11 | $4.344 | $4.213 | $4.474 |
| 2027-03-12 | $4.307 | $4.178 | $4.436 |
| 2027-03-13 | $4.271 | $4.142 | $4.399 |
| 2027-03-14 | $4.279 | $4.150 | $4.407 |
| 2027-03-15 | $4.242 | $4.115 | $4.370 |
| 2027-03-16 | $4.207 | $4.080 | $4.333 |
| 2027-03-17 | $4.171 | $4.046 | $4.296 |
| 2027-03-18 | $4.201 | $4.075 | $4.328 |
| 2027-03-19 | $4.173 | $4.048 | $4.298 |
| 2027-03-20 | $4.137 | $4.013 | $4.262 |
| 2027-03-21 | $4.162 | $4.037 | $4.287 |
| 2027-03-22 | $4.187 | $4.061 | $4.312 |
| 2027-03-23 | $4.170 | $4.045 | $4.295 |
| 2027-03-24 | $4.135 | $4.011 | $4.259 |
| 2027-03-25 | $4.143 | $4.019 | $4.268 |
| 2027-03-26 | $4.174 | $4.048 | $4.299 |
| 2027-03-27 | $4.204 | $4.078 | $4.330 |
| 2027-03-28 | $4.235 | $4.108 | $4.362 |
| 2027-03-29 | $4.199 | $4.073 | $4.325 |
| 2027-03-30 | $4.171 | $4.046 | $4.296 |
| 2027-03-31 | $4.187 | $4.061 | $4.312 |
| 2027 April | |||
| 2027-04-01 | $4.187 | $4.061 | $4.312 |
| 2027-04-02 | $4.217 | $4.091 | $4.344 |
| 2027-04-03 | $4.182 | $4.056 | $4.307 |
| 2027-04-04 | $4.146 | $4.022 | $4.271 |
| 2027-04-05 | $4.111 | $3.988 | $4.235 |
| 2027-04-06 | $4.119 | $3.996 | $4.243 |
| 2027-04-07 | $4.084 | $3.962 | $4.207 |
| 2027-04-08 | $4.050 | $3.928 | $4.171 |
| 2027-04-09 | $4.016 | $3.895 | $4.136 |
| 2027-04-10 | $4.045 | $3.924 | $4.166 |
| 2027-04-11 | $4.017 | $3.897 | $4.138 |
| 2027-04-12 | $3.983 | $3.864 | $4.103 |
| 2027-04-13 | $4.007 | $3.887 | $4.127 |
| 2027-04-14 | $4.031 | $3.910 | $4.152 |
| 2027-04-15 | $4.015 | $3.894 | $4.135 |
| 2027-04-16 | $3.981 | $3.862 | $4.100 |
| 2027-04-17 | $3.989 | $3.869 | $4.109 |
| 2027-04-18 | $4.018 | $3.897 | $4.139 |
| 2027-04-19 | $4.047 | $3.926 | $4.169 |
| 2027-04-20 | $4.077 | $3.955 | $4.199 |
| 2027-04-21 | $4.042 | $3.921 | $4.164 |
| 2027-04-22 | $4.015 | $3.895 | $4.136 |
| 2027-04-23 | $4.031 | $3.910 | $4.152 |
| 2027-04-24 | $4.031 | $3.910 | $4.152 |
| 2027-04-25 | $4.060 | $3.938 | $4.182 |
| 2027-04-26 | $4.026 | $3.905 | $4.147 |
| 2027-04-27 | $3.992 | $3.872 | $4.112 |
| 2027-04-28 | $3.958 | $3.839 | $4.077 |
| 2027-04-29 | $3.966 | $3.847 | $4.085 |
| 2027-04-30 | $3.932 | $3.814 | $4.050 |
| 2027 May | |||
| 2027-05-01 | $3.899 | $3.782 | $4.016 |
| 2027-05-02 | $3.866 | $3.750 | $3.982 |
| 2027-05-03 | $3.894 | $3.777 | $4.011 |
| 2027-05-04 | $3.867 | $3.751 | $3.983 |
| 2027-05-05 | $3.835 | $3.720 | $3.950 |
| 2027-05-06 | $3.858 | $3.742 | $3.973 |
| 2027-05-07 | $3.880 | $3.764 | $3.997 |
| 2027-05-08 | $3.865 | $3.749 | $3.981 |
| 2027-05-09 | $3.833 | $3.718 | $3.948 |
| 2027-05-10 | $3.840 | $3.725 | $3.955 |
| 2027-05-11 | $3.868 | $3.752 | $3.984 |
| 2027-05-12 | $3.896 | $3.780 | $4.013 |
| 2027-05-13 | $3.925 | $3.807 | $4.043 |
| 2027-05-14 | $3.892 | $3.775 | $4.008 |
| 2027-05-15 | $3.866 | $3.750 | $3.982 |
| 2027-05-16 | $3.881 | $3.764 | $3.997 |
| 2027-05-17 | $3.881 | $3.764 | $3.997 |
| 2027-05-18 | $3.909 | $3.792 | $4.026 |
| 2027-05-19 | $3.876 | $3.760 | $3.992 |
| 2027-05-20 | $3.843 | $3.728 | $3.958 |
| 2027-05-21 | $3.811 | $3.696 | $3.925 |
| 2027-05-22 | $3.818 | $3.703 | $3.932 |
| 2027-05-23 | $3.785 | $3.672 | $3.899 |
| 2027-05-24 | $3.753 | $3.641 | $3.866 |
| 2027-05-25 | $3.722 | $3.610 | $3.833 |
| 2027-05-26 | $3.749 | $3.636 | $3.861 |
| 2027-05-27 | $3.723 | $3.612 | $3.835 |
| 2027-05-28 | $3.692 | $3.581 | $3.803 |
| 2027-05-29 | $3.714 | $3.602 | $3.825 |
| 2027-05-30 | $3.736 | $3.624 | $3.848 |
| 2027-05-31 | $3.721 | $3.610 | $3.833 |
| 2027 June | |||
| 2027-06-01 | $3.690 | $3.579 | $3.800 |
| 2027-06-02 | $3.697 | $3.586 | $3.808 |
| 2027-06-03 | $3.724 | $3.612 | $3.836 |
| 2027-06-04 | $3.751 | $3.639 | $3.864 |
| 2027-06-05 | $3.779 | $3.665 | $3.892 |
| 2027-06-06 | $3.747 | $3.634 | $3.859 |
| 2027-06-07 | $3.722 | $3.610 | $3.833 |
| 2027-06-08 | $3.736 | $3.624 | $3.848 |
| 2027-06-09 | $3.736 | $3.624 | $3.848 |
| 2027-06-10 | $3.763 | $3.650 | $3.876 |
| 2027-06-11 | $3.731 | $3.619 | $3.843 |
| 2027-06-12 | $3.700 | $3.589 | $3.811 |
| 2027-06-13 | $3.669 | $3.558 | $3.779 |
| 2027-06-14 | $3.675 | $3.565 | $3.786 |
| 2027-06-15 | $3.644 | $3.535 | $3.754 |
| 2027-06-16 | $3.614 | $3.505 | $3.722 |
| 2027-06-17 | $3.583 | $3.476 | $3.691 |
| 2027-06-18 | $3.609 | $3.501 | $3.717 |
| 2027-06-19 | $3.584 | $3.477 | $3.692 |
| 2027-06-20 | $3.554 | $3.448 | $3.661 |
| 2027-06-21 | $3.575 | $3.468 | $3.683 |
| 2027-06-22 | $3.597 | $3.489 | $3.704 |
| 2027-06-23 | $3.582 | $3.475 | $3.690 |
| 2027-06-24 | $3.552 | $3.446 | $3.659 |
| 2027-06-25 | $3.559 | $3.452 | $3.666 |
| 2027-06-26 | $3.585 | $3.478 | $3.693 |
| 2027-06-27 | $3.611 | $3.503 | $3.720 |
| 2027-06-28 | $3.638 | $3.529 | $3.747 |
| 2027-06-29 | $3.607 | $3.499 | $3.715 |
| 2027-06-30 | $3.583 | $3.475 | $3.690 |
| 2027 July | |||
| 2027-07-01 | $3.597 | $3.489 | $3.704 |
| 2027-07-02 | $3.597 | $3.489 | $3.704 |
| 2027-07-03 | $3.623 | $3.514 | $3.732 |
| 2027-07-04 | $3.592 | $3.484 | $3.700 |
| 2027-07-05 | $3.562 | $3.455 | $3.669 |
| 2027-07-06 | $3.532 | $3.426 | $3.638 |
| 2027-07-07 | $3.538 | $3.432 | $3.645 |
| 2027-07-08 | $3.508 | $3.403 | $3.614 |
| 2027-07-09 | $3.479 | $3.374 | $3.583 |
| 2027-07-10 | $3.449 | $3.346 | $3.553 |
| 2027-07-11 | $3.475 | $3.370 | $3.579 |
| 2027-07-12 | $3.451 | $3.347 | $3.554 |
| 2027-07-13 | $3.422 | $3.319 | $3.524 |
| 2027-07-14 | $3.442 | $3.339 | $3.545 |
| 2027-07-15 | $3.463 | $3.359 | $3.566 |
| 2027-07-16 | $3.449 | $3.345 | $3.552 |
| 2027-07-17 | $3.420 | $3.317 | $3.522 |
| 2027-07-18 | $3.427 | $3.324 | $3.529 |
| 2027-07-19 | $3.452 | $3.348 | $3.555 |
| 2027-07-20 | $3.477 | $3.372 | $3.581 |
| 2027-07-21 | $3.502 | $3.397 | $3.607 |
| 2027-07-22 | $3.472 | $3.368 | $3.577 |
| 2027-07-23 | $3.449 | $3.346 | $3.553 |
| 2027-07-24 | $3.463 | $3.359 | $3.566 |
| 2027-07-25 | $3.463 | $3.359 | $3.566 |
| 2027-07-26 | $3.488 | $3.383 | $3.592 |
| 2027-07-27 | $3.458 | $3.355 | $3.562 |
| 2027-07-28 | $3.429 | $3.326 | $3.532 |
| 2027-07-29 | $3.400 | $3.298 | $3.502 |
| 2027-07-30 | $3.406 | $3.304 | $3.509 |
| 2027-07-31 | $3.378 | $3.276 | $3.479 |
| 2027 August | |||
| 2027-08-01 | $3.349 | $3.249 | $3.450 |
| 2027-08-02 | $3.321 | $3.221 | $3.420 |
| 2027-08-03 | $3.345 | $3.245 | $3.445 |
| 2027-08-04 | $3.322 | $3.223 | $3.422 |
| 2027-08-05 | $3.294 | $3.195 | $3.393 |
| 2027-08-06 | $3.314 | $3.214 | $3.413 |
| 2027-08-07 | $3.333 | $3.233 | $3.433 |
| 2027-08-08 | $3.320 | $3.221 | $3.420 |
| 2027-08-09 | $3.292 | $3.193 | $3.391 |
| 2027-08-10 | $3.299 | $3.200 | $3.398 |
| 2027-08-11 | $3.323 | $3.223 | $3.423 |
| 2027-08-12 | $3.347 | $3.247 | $3.448 |
| 2027-08-13 | $3.372 | $3.270 | $3.473 |
| 2027-08-14 | $3.343 | $3.243 | $3.443 |
| 2027-08-15 | $3.321 | $3.221 | $3.420 |
| 2027-08-16 | $3.333 | $3.233 | $3.433 |
| 2027-08-17 | $3.333 | $3.233 | $3.433 |
| 2027-08-18 | $3.358 | $3.257 | $3.458 |
| 2027-08-19 | $3.329 | $3.229 | $3.429 |
| 2027-08-20 | $3.301 | $3.202 | $3.400 |
| 2027-08-21 | $3.273 | $3.175 | $3.372 |
| 2027-08-22 | $3.280 | $3.181 | $3.378 |
| 2027-08-23 | $3.252 | $3.154 | $3.349 |
| 2027-08-24 | $3.224 | $3.128 | $3.321 |
| 2027-08-25 | $3.197 | $3.101 | $3.293 |
| 2027-08-26 | $3.220 | $3.124 | $3.317 |
| 2027-08-27 | $3.198 | $3.102 | $3.294 |
| 2027-08-28 | $3.171 | $3.076 | $3.266 |
| 2027-08-29 | $3.190 | $3.095 | $3.286 |
| 2027-08-30 | $3.209 | $3.113 | $3.305 |
| 2027-08-31 | $3.197 | $3.101 | $3.292 |
| 2027 September | |||
| 2027-09-01 | $3.170 | $3.074 | $3.265 |
| 2027-09-02 | $3.176 | $3.081 | $3.271 |
| 2027-09-03 | $3.199 | $3.103 | $3.295 |
| 2027-09-04 | $3.222 | $3.126 | $3.319 |
| 2027-09-05 | $3.246 | $3.148 | $3.343 |
| 2027-09-06 | $3.218 | $3.122 | $3.315 |
| 2027-09-07 | $3.197 | $3.101 | $3.293 |
| 2027-09-08 | $3.209 | $3.113 | $3.305 |
| 2027-09-09 | $3.209 | $3.113 | $3.305 |
| 2027-09-10 | $3.233 | $3.136 | $3.330 |
| 2027-09-11 | $3.205 | $3.109 | $3.301 |
| 2027-09-12 | $3.178 | $3.083 | $3.274 |
| 2027-09-13 | $3.151 | $3.057 | $3.246 |
| 2027-09-14 | $3.157 | $3.063 | $3.252 |
| 2027-09-15 | $3.131 | $3.037 | $3.224 |
| 2027-09-16 | $3.104 | $3.011 | $3.197 |
| 2027-09-17 | $3.078 | $2.986 | $3.170 |
| 2027-09-18 | $3.100 | $3.007 | $3.193 |
| 2027-09-19 | $3.079 | $2.987 | $3.171 |
| 2027-09-20 | $3.053 | $2.961 | $3.145 |
| 2027-09-21 | $3.071 | $2.979 | $3.163 |
| 2027-09-22 | $3.090 | $2.997 | $3.182 |
| 2027-09-23 | $3.077 | $2.985 | $3.170 |
| 2027-09-24 | $3.051 | $2.960 | $3.143 |
| 2027-09-25 | $3.057 | $2.966 | $3.149 |