Current 000503 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4268 | $0.4140 | $0.4396 |
| 2031-01-02 | $0.4232 | $0.4105 | $0.4359 |
| 2031-01-03 | $0.4240 | $0.4113 | $0.4368 |
| 2031-01-04 | $0.4271 | $0.4143 | $0.4399 |
| 2031-01-05 | $0.4302 | $0.4173 | $0.4432 |
| 2031-01-06 | $0.4334 | $0.4204 | $0.4464 |
| 2031-01-07 | $0.4297 | $0.4168 | $0.4426 |
| 2031-01-08 | $0.4268 | $0.4140 | $0.4396 |
| 2031-01-09 | $0.4285 | $0.4156 | $0.4413 |
| 2031-01-10 | $0.4285 | $0.4156 | $0.4413 |
| 2031-01-11 | $0.4316 | $0.4187 | $0.4446 |
| 2031-01-12 | $0.4280 | $0.4151 | $0.4408 |
| 2031-01-13 | $0.4243 | $0.4116 | $0.4371 |
| 2031-01-14 | $0.4208 | $0.4081 | $0.4334 |
| 2031-01-15 | $0.4216 | $0.4089 | $0.4342 |
| 2031-01-16 | $0.4180 | $0.4055 | $0.4305 |
| 2031-01-17 | $0.4145 | $0.4020 | $0.4269 |
| 2031-01-18 | $0.4110 | $0.3986 | $0.4233 |
| 2031-01-19 | $0.4140 | $0.4015 | $0.4264 |
| 2031-01-20 | $0.4111 | $0.3988 | $0.4235 |
| 2031-01-21 | $0.4076 | $0.3954 | $0.4199 |
| 2031-01-22 | $0.4101 | $0.3978 | $0.4224 |
| 2031-01-23 | $0.4125 | $0.4001 | $0.4249 |
| 2031-01-24 | $0.4109 | $0.3986 | $0.4232 |
| 2031-01-25 | $0.4074 | $0.3952 | $0.4196 |
| 2031-01-26 | $0.4082 | $0.3960 | $0.4205 |
| 2031-01-27 | $0.4112 | $0.3989 | $0.4235 |
| 2031-01-28 | $0.4142 | $0.4018 | $0.4266 |
| 2031-01-29 | $0.4172 | $0.4047 | $0.4297 |
| 2031-01-30 | $0.4137 | $0.4013 | $0.4261 |
| 2031-01-31 | $0.4109 | $0.3986 | $0.4233 |
| 2031 February | |||
| 2031-02-01 | $0.4125 | $0.4001 | $0.4249 |
| 2031-02-02 | $0.4125 | $0.4001 | $0.4249 |
| 2031-02-03 | $0.4155 | $0.4031 | $0.4280 |
| 2031-02-04 | $0.4120 | $0.3996 | $0.4244 |
| 2031-02-05 | $0.4085 | $0.3963 | $0.4208 |
| 2031-02-06 | $0.4051 | $0.3929 | $0.4172 |
| 2031-02-07 | $0.4058 | $0.3937 | $0.4180 |
| 2031-02-08 | $0.4024 | $0.3903 | $0.4145 |
| 2031-02-09 | $0.3990 | $0.3870 | $0.4110 |
| 2031-02-10 | $0.3956 | $0.3838 | $0.4075 |
| 2031-02-11 | $0.3985 | $0.3866 | $0.4105 |
| 2031-02-12 | $0.3958 | $0.3839 | $0.4077 |
| 2031-02-13 | $0.3924 | $0.3807 | $0.4042 |
| 2031-02-14 | $0.3948 | $0.3829 | $0.4066 |
| 2031-02-15 | $0.3971 | $0.3852 | $0.4090 |
| 2031-02-16 | $0.3956 | $0.3837 | $0.4074 |
| 2031-02-17 | $0.3922 | $0.3805 | $0.4040 |
| 2031-02-18 | $0.3930 | $0.3812 | $0.4048 |
| 2031-02-19 | $0.3959 | $0.3840 | $0.4078 |
| 2031-02-20 | $0.3988 | $0.3868 | $0.4107 |
| 2031-02-21 | $0.4017 | $0.3896 | $0.4137 |
| 2031-02-22 | $0.3983 | $0.3863 | $0.4102 |
| 2031-02-23 | $0.3956 | $0.3837 | $0.4075 |
| 2031-02-24 | $0.3971 | $0.3852 | $0.4090 |
| 2031-02-25 | $0.3971 | $0.3852 | $0.4090 |
| 2031-02-26 | $0.4000 | $0.3880 | $0.4120 |
| 2031-02-27 | $0.3967 | $0.3848 | $0.4086 |
| 2031-02-28 | $0.3933 | $0.3815 | $0.4051 |
| 2031 March | |||
| 2031-03-01 | $0.3900 | $0.3783 | $0.4017 |
| 2031-03-02 | $0.3907 | $0.3790 | $0.4024 |
| 2031-03-03 | $0.3874 | $0.3758 | $0.3990 |
| 2031-03-04 | $0.3841 | $0.3726 | $0.3957 |
| 2031-03-05 | $0.3809 | $0.3695 | $0.3923 |
| 2031-03-06 | $0.3837 | $0.3722 | $0.3952 |
| 2031-03-07 | $0.3810 | $0.3696 | $0.3925 |
| 2031-03-08 | $0.3778 | $0.3665 | $0.3892 |
| 2031-03-09 | $0.3801 | $0.3687 | $0.3915 |
| 2031-03-10 | $0.3823 | $0.3709 | $0.3938 |
| 2031-03-11 | $0.3808 | $0.3694 | $0.3923 |
| 2031-03-12 | $0.3776 | $0.3663 | $0.3889 |
| 2031-03-13 | $0.3784 | $0.3670 | $0.3897 |
| 2031-03-14 | $0.3811 | $0.3697 | $0.3926 |
| 2031-03-15 | $0.3839 | $0.3724 | $0.3954 |
| 2031-03-16 | $0.3867 | $0.3751 | $0.3983 |
| 2031-03-17 | $0.3834 | $0.3719 | $0.3949 |
| 2031-03-18 | $0.3809 | $0.3694 | $0.3923 |
| 2031-03-19 | $0.3823 | $0.3709 | $0.3938 |
| 2031-03-20 | $0.3823 | $0.3709 | $0.3938 |
| 2031-03-21 | $0.3851 | $0.3736 | $0.3967 |
| 2031-03-22 | $0.3819 | $0.3704 | $0.3933 |
| 2031-03-23 | $0.3786 | $0.3673 | $0.3900 |
| 2031-03-24 | $0.3754 | $0.3642 | $0.3867 |
| 2031-03-25 | $0.3761 | $0.3649 | $0.3874 |
| 2031-03-26 | $0.3730 | $0.3618 | $0.3842 |
| 2031-03-27 | $0.3698 | $0.3587 | $0.3809 |
| 2031-03-28 | $0.3667 | $0.3557 | $0.3777 |
| 2031-03-29 | $0.3694 | $0.3583 | $0.3804 |
| 2031-03-30 | $0.3668 | $0.3558 | $0.3778 |
| 2031-03-31 | $0.3637 | $0.3528 | $0.3746 |
| 2031 April | |||
| 2031-04-01 | $0.3659 | $0.3549 | $0.3769 |
| 2031-04-02 | $0.3681 | $0.3570 | $0.3791 |
| 2031-04-03 | $0.3666 | $0.3556 | $0.3776 |
| 2031-04-04 | $0.3635 | $0.3526 | $0.3744 |
| 2031-04-05 | $0.3643 | $0.3533 | $0.3752 |
| 2031-04-06 | $0.3669 | $0.3559 | $0.3779 |
| 2031-04-07 | $0.3696 | $0.3585 | $0.3807 |
| 2031-04-08 | $0.3723 | $0.3611 | $0.3835 |
| 2031-04-09 | $0.3691 | $0.3581 | $0.3802 |
| 2031-04-10 | $0.3667 | $0.3557 | $0.3777 |
| 2031-04-11 | $0.3681 | $0.3570 | $0.3791 |
| 2031-04-12 | $0.3681 | $0.3570 | $0.3791 |
| 2031-04-13 | $0.3708 | $0.3596 | $0.3819 |
| 2031-04-14 | $0.3676 | $0.3566 | $0.3787 |
| 2031-04-15 | $0.3645 | $0.3536 | $0.3755 |
| 2031-04-16 | $0.3614 | $0.3506 | $0.3723 |
| 2031-04-17 | $0.3621 | $0.3513 | $0.3730 |
| 2031-04-18 | $0.3591 | $0.3483 | $0.3698 |
| 2031-04-19 | $0.3560 | $0.3453 | $0.3667 |
| 2031-04-20 | $0.3530 | $0.3424 | $0.3636 |
| 2031-04-21 | $0.3556 | $0.3449 | $0.3663 |
| 2031-04-22 | $0.3532 | $0.3426 | $0.3638 |
| 2031-04-23 | $0.3502 | $0.3397 | $0.3607 |
| 2031-04-24 | $0.3523 | $0.3417 | $0.3628 |
| 2031-04-25 | $0.3544 | $0.3437 | $0.3650 |
| 2031-04-26 | $0.3530 | $0.3424 | $0.3636 |
| 2031-04-27 | $0.3500 | $0.3395 | $0.3605 |
| 2031-04-28 | $0.3507 | $0.3402 | $0.3612 |
| 2031-04-29 | $0.3532 | $0.3426 | $0.3638 |
| 2031-04-30 | $0.3558 | $0.3451 | $0.3665 |
| 2031 May | |||
| 2031-05-01 | $0.3584 | $0.3477 | $0.3692 |
| 2031-05-02 | $0.3554 | $0.3447 | $0.3660 |
| 2031-05-03 | $0.3530 | $0.3424 | $0.3636 |
| 2031-05-04 | $0.3544 | $0.3437 | $0.3650 |
| 2031-05-05 | $0.3544 | $0.3437 | $0.3650 |
| 2031-05-06 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-07 | $0.3539 | $0.3433 | $0.3645 |
| 2031-05-08 | $0.3509 | $0.3404 | $0.3615 |
| 2031-05-09 | $0.3480 | $0.3375 | $0.3584 |
| 2031-05-10 | $0.3486 | $0.3382 | $0.3591 |
| 2031-05-11 | $0.3457 | $0.3353 | $0.3560 |
| 2031-05-12 | $0.3428 | $0.3325 | $0.3530 |
| 2031-05-13 | $0.3399 | $0.3297 | $0.3501 |
| 2031-05-14 | $0.3423 | $0.3321 | $0.3526 |
| 2031-05-15 | $0.3400 | $0.3298 | $0.3502 |
| 2031-05-16 | $0.3371 | $0.3270 | $0.3472 |
| 2031-05-17 | $0.3391 | $0.3290 | $0.3493 |
| 2031-05-18 | $0.3411 | $0.3309 | $0.3514 |
| 2031-05-19 | $0.3398 | $0.3296 | $0.3500 |
| 2031-05-20 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-21 | $0.3376 | $0.3275 | $0.3477 |
| 2031-05-22 | $0.3401 | $0.3299 | $0.3503 |
| 2031-05-23 | $0.3425 | $0.3323 | $0.3528 |
| 2031-05-24 | $0.3450 | $0.3347 | $0.3554 |
| 2031-05-25 | $0.3421 | $0.3319 | $0.3524 |
| 2031-05-26 | $0.3398 | $0.3296 | $0.3500 |
| 2031-05-27 | $0.3411 | $0.3309 | $0.3514 |
| 2031-05-28 | $0.3411 | $0.3309 | $0.3514 |
| 2031-05-29 | $0.3436 | $0.3333 | $0.3539 |
| 2031-05-30 | $0.3407 | $0.3305 | $0.3510 |
| 2031-05-31 | $0.3379 | $0.3277 | $0.3480 |
| 2031 June | |||
| 2031-06-01 | $0.3350 | $0.3249 | $0.3450 |
| 2031-06-02 | $0.3356 | $0.3256 | $0.3457 |
| 2031-06-03 | $0.3328 | $0.3228 | $0.3428 |
| 2031-06-04 | $0.3300 | $0.3201 | $0.3399 |
| 2031-06-05 | $0.3272 | $0.3174 | $0.3370 |
| 2031-06-06 | $0.3296 | $0.3197 | $0.3395 |
| 2031-06-07 | $0.3273 | $0.3175 | $0.3371 |
| 2031-06-08 | $0.3246 | $0.3148 | $0.3343 |
| 2031-06-09 | $0.3265 | $0.3167 | $0.3363 |
| 2031-06-10 | $0.3284 | $0.3186 | $0.3383 |
| 2031-06-11 | $0.3271 | $0.3173 | $0.3370 |
| 2031-06-12 | $0.3244 | $0.3146 | $0.3341 |
| 2031-06-13 | $0.3250 | $0.3153 | $0.3348 |
| 2031-06-14 | $0.3274 | $0.3176 | $0.3372 |
| 2031-06-15 | $0.3298 | $0.3199 | $0.3397 |
| 2031-06-16 | $0.3322 | $0.3222 | $0.3421 |
| 2031-06-17 | $0.3294 | $0.3195 | $0.3393 |
| 2031-06-18 | $0.3272 | $0.3174 | $0.3370 |
| 2031-06-19 | $0.3284 | $0.3186 | $0.3383 |
| 2031-06-20 | $0.3284 | $0.3186 | $0.3383 |
| 2031-06-21 | $0.3308 | $0.3209 | $0.3407 |
| 2031-06-22 | $0.3280 | $0.3182 | $0.3379 |
| 2031-06-23 | $0.3253 | $0.3155 | $0.3350 |
| 2031-06-24 | $0.3225 | $0.3128 | $0.3322 |
| 2031-06-25 | $0.3231 | $0.3134 | $0.3328 |
| 2031-06-26 | $0.3204 | $0.3108 | $0.3300 |
| 2031-06-27 | $0.3177 | $0.3081 | $0.3272 |
| 2031-06-28 | $0.3150 | $0.3055 | $0.3244 |
| 2031-06-29 | $0.3173 | $0.3078 | $0.3268 |
| 2031-06-30 | $0.3151 | $0.3057 | $0.3246 |
| 2031 July | |||
| 2031-07-01 | $0.3125 | $0.3031 | $0.3218 |
| 2031-07-02 | $0.3143 | $0.3049 | $0.3237 |
| 2031-07-03 | $0.3162 | $0.3067 | $0.3257 |
| 2031-07-04 | $0.3149 | $0.3055 | $0.3244 |
| 2031-07-05 | $0.3123 | $0.3029 | $0.3216 |
| 2031-07-06 | $0.3129 | $0.3035 | $0.3223 |
| 2031-07-07 | $0.3152 | $0.3057 | $0.3246 |
| 2031-07-08 | $0.3175 | $0.3080 | $0.3270 |
| 2031-07-09 | $0.3198 | $0.3102 | $0.3294 |
| 2031-07-10 | $0.3171 | $0.3076 | $0.3266 |
| 2031-07-11 | $0.3150 | $0.3055 | $0.3244 |
| 2031-07-12 | $0.3162 | $0.3067 | $0.3257 |
| 2031-07-13 | $0.3162 | $0.3067 | $0.3257 |
| 2031-07-14 | $0.3185 | $0.3089 | $0.3280 |
| 2031-07-15 | $0.3158 | $0.3063 | $0.3253 |
| 2031-07-16 | $0.3131 | $0.3037 | $0.3225 |
| 2031-07-17 | $0.3105 | $0.3012 | $0.3198 |
| 2031-07-18 | $0.3111 | $0.3017 | $0.3204 |
| 2031-07-19 | $0.3084 | $0.2992 | $0.3177 |
| 2031-07-20 | $0.3058 | $0.2967 | $0.3150 |
| 2031-07-21 | $0.3033 | $0.2942 | $0.3123 |
| 2031-07-22 | $0.3055 | $0.2963 | $0.3146 |
| 2031-07-23 | $0.3034 | $0.2943 | $0.3125 |
| 2031-07-24 | $0.3008 | $0.2918 | $0.3098 |
| 2031-07-25 | $0.3026 | $0.2935 | $0.3117 |
| 2031-07-26 | $0.3044 | $0.2953 | $0.3135 |
| 2031-07-27 | $0.3032 | $0.2941 | $0.3123 |
| 2031-07-28 | $0.3006 | $0.2916 | $0.3097 |
| 2031-07-29 | $0.3012 | $0.2922 | $0.3103 |
| 2031-07-30 | $0.3034 | $0.2943 | $0.3125 |
| 2031-07-31 | $0.3056 | $0.2965 | $0.3148 |
| 2031 August | |||
| 2031-08-01 | $0.3079 | $0.2986 | $0.3171 |
| 2031-08-02 | $0.3053 | $0.2961 | $0.3144 |
| 2031-08-03 | $0.3032 | $0.2941 | $0.3123 |
| 2031-08-04 | $0.3044 | $0.2953 | $0.3135 |
| 2031-08-05 | $0.3044 | $0.2953 | $0.3135 |
| 2031-08-06 | $0.3066 | $0.2974 | $0.3158 |
| 2031-08-07 | $0.3040 | $0.2949 | $0.3131 |
| 2031-08-08 | $0.3015 | $0.2924 | $0.3105 |
| 2031-08-09 | $0.2989 | $0.2899 | $0.3079 |
| 2031-08-10 | $0.2995 | $0.2905 | $0.3085 |
| 2031-08-11 | $0.2969 | $0.2880 | $0.3059 |
| 2031-08-12 | $0.2944 | $0.2856 | $0.3033 |
| 2031-08-13 | $0.2919 | $0.2832 | $0.3007 |
| 2031-08-14 | $0.2941 | $0.2853 | $0.3029 |
| 2031-08-15 | $0.2921 | $0.2833 | $0.3008 |
| 2031-08-16 | $0.2896 | $0.2809 | $0.2983 |
| 2031-08-17 | $0.2913 | $0.2826 | $0.3001 |
| 2031-08-18 | $0.2931 | $0.2843 | $0.3018 |
| 2031-08-19 | $0.2919 | $0.2831 | $0.3007 |
| 2031-08-20 | $0.2894 | $0.2807 | $0.2981 |
| 2031-08-21 | $0.2900 | $0.2813 | $0.2987 |
| 2031-08-22 | $0.2921 | $0.2834 | $0.3009 |
| 2031-08-23 | $0.2943 | $0.2854 | $0.3031 |
| 2031-08-24 | $0.2964 | $0.2875 | $0.3053 |
| 2031-08-25 | $0.2939 | $0.2851 | $0.3027 |
| 2031-08-26 | $0.2919 | $0.2832 | $0.3007 |
| 2031-08-27 | $0.2931 | $0.2843 | $0.3018 |
| 2031-08-28 | $0.2931 | $0.2843 | $0.3018 |
| 2031-08-29 | $0.2952 | $0.2863 | $0.3040 |
| 2031-08-30 | $0.2927 | $0.2839 | $0.3015 |
| 2031-08-31 | $0.2902 | $0.2815 | $0.2989 |
| 2031 September | |||
| 2031-09-01 | $0.2878 | $0.2791 | $0.2964 |
| 2031-09-02 | $0.2883 | $0.2797 | $0.2970 |
| 2031-09-03 | $0.2859 | $0.2773 | $0.2945 |
| 2031-09-04 | $0.2835 | $0.2750 | $0.2920 |
| 2031-09-05 | $0.2811 | $0.2726 | $0.2895 |
| 2031-09-06 | $0.2831 | $0.2746 | $0.2916 |
| 2031-09-07 | $0.2812 | $0.2727 | $0.2896 |
| 2031-09-08 | $0.2788 | $0.2704 | $0.2872 |
| 2031-09-09 | $0.2805 | $0.2720 | $0.2889 |
| 2031-09-10 | $0.2821 | $0.2737 | $0.2906 |
| 2031-09-11 | $0.2810 | $0.2726 | $0.2894 |
| 2031-09-12 | $0.2786 | $0.2703 | $0.2870 |
| 2031-09-13 | $0.2792 | $0.2708 | $0.2876 |
| 2031-09-14 | $0.2812 | $0.2728 | $0.2897 |
| 2031-09-15 | $0.2833 | $0.2748 | $0.2918 |
| 2031-09-16 | $0.2854 | $0.2768 | $0.2939 |
| 2031-09-17 | $0.2829 | $0.2745 | $0.2914 |
| 2031-09-18 | $0.2810 | $0.2726 | $0.2895 |
| 2031-09-19 | $0.2821 | $0.2737 | $0.2906 |
| 2031-09-20 | $0.2821 | $0.2737 | $0.2906 |
| 2031-09-21 | $0.2842 | $0.2757 | $0.2927 |
| 2031-09-22 | $0.2818 | $0.2733 | $0.2902 |
| 2031-09-23 | $0.2794 | $0.2710 | $0.2878 |
| 2031-09-24 | $0.2770 | $0.2687 | $0.2854 |