Current 000503 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7844 | $0.7609 | $0.8079 |
| 2030-01-02 | $0.7901 | $0.7664 | $0.8138 |
| 2030-01-03 | $0.7959 | $0.7720 | $0.8198 |
| 2030-01-04 | $0.7892 | $0.7655 | $0.8128 |
| 2030-01-05 | $0.7839 | $0.7604 | $0.8074 |
| 2030-01-06 | $0.7869 | $0.7633 | $0.8105 |
| 2030-01-07 | $0.7869 | $0.7633 | $0.8105 |
| 2030-01-08 | $0.7926 | $0.7689 | $0.8164 |
| 2030-01-09 | $0.7859 | $0.7624 | $0.8095 |
| 2030-01-10 | $0.7793 | $0.7559 | $0.8027 |
| 2030-01-11 | $0.7727 | $0.7495 | $0.7959 |
| 2030-01-12 | $0.7742 | $0.7509 | $0.7974 |
| 2030-01-13 | $0.7676 | $0.7446 | $0.7907 |
| 2030-01-14 | $0.7611 | $0.7383 | $0.7840 |
| 2030-01-15 | $0.7547 | $0.7321 | $0.7774 |
| 2030-01-16 | $0.7602 | $0.7374 | $0.7830 |
| 2030-01-17 | $0.7550 | $0.7324 | $0.7777 |
| 2030-01-18 | $0.7486 | $0.7262 | $0.7711 |
| 2030-01-19 | $0.7531 | $0.7305 | $0.7757 |
| 2030-01-20 | $0.7576 | $0.7348 | $0.7803 |
| 2030-01-21 | $0.7546 | $0.7320 | $0.7772 |
| 2030-01-22 | $0.7482 | $0.7258 | $0.7707 |
| 2030-01-23 | $0.7497 | $0.7272 | $0.7722 |
| 2030-01-24 | $0.7552 | $0.7325 | $0.7778 |
| 2030-01-25 | $0.7607 | $0.7379 | $0.7835 |
| 2030-01-26 | $0.7662 | $0.7432 | $0.7892 |
| 2030-01-27 | $0.7598 | $0.7370 | $0.7825 |
| 2030-01-28 | $0.7547 | $0.7320 | $0.7773 |
| 2030-01-29 | $0.7576 | $0.7348 | $0.7803 |
| 2030-01-30 | $0.7576 | $0.7348 | $0.7803 |
| 2030-01-31 | $0.7631 | $0.7402 | $0.7860 |
| 2030 February | |||
| 2030-02-01 | $0.7566 | $0.7339 | $0.7793 |
| 2030-02-02 | $0.7503 | $0.7277 | $0.7728 |
| 2030-02-03 | $0.7439 | $0.7216 | $0.7662 |
| 2030-02-04 | $0.7453 | $0.7230 | $0.7677 |
| 2030-02-05 | $0.7390 | $0.7168 | $0.7612 |
| 2030-02-06 | $0.7328 | $0.7108 | $0.7548 |
| 2030-02-07 | $0.7266 | $0.7048 | $0.7484 |
| 2030-02-08 | $0.7319 | $0.7099 | $0.7538 |
| 2030-02-09 | $0.7269 | $0.7051 | $0.7487 |
| 2030-02-10 | $0.7207 | $0.6991 | $0.7423 |
| 2030-02-11 | $0.7250 | $0.7033 | $0.7468 |
| 2030-02-12 | $0.7293 | $0.7074 | $0.7512 |
| 2030-02-13 | $0.7265 | $0.7047 | $0.7483 |
| 2030-02-14 | $0.7203 | $0.6987 | $0.7419 |
| 2030-02-15 | $0.7218 | $0.7001 | $0.7434 |
| 2030-02-16 | $0.7270 | $0.7052 | $0.7488 |
| 2030-02-17 | $0.7323 | $0.7104 | $0.7543 |
| 2030-02-18 | $0.7377 | $0.7155 | $0.7598 |
| 2030-02-19 | $0.7314 | $0.7095 | $0.7534 |
| 2030-02-20 | $0.7265 | $0.7047 | $0.7483 |
| 2030-02-21 | $0.7293 | $0.7075 | $0.7512 |
| 2030-02-22 | $0.7293 | $0.7075 | $0.7512 |
| 2030-02-23 | $0.7347 | $0.7126 | $0.7567 |
| 2030-02-24 | $0.7284 | $0.7066 | $0.7503 |
| 2030-02-25 | $0.7223 | $0.7006 | $0.7440 |
| 2030-02-26 | $0.7162 | $0.6947 | $0.7377 |
| 2030-02-27 | $0.7175 | $0.6960 | $0.7391 |
| 2030-02-28 | $0.7115 | $0.6901 | $0.7328 |
| 2030 March | |||
| 2030-03-01 | $0.7055 | $0.6843 | $0.7266 |
| 2030-03-02 | $0.6995 | $0.6785 | $0.7205 |
| 2030-03-03 | $0.7046 | $0.6835 | $0.7257 |
| 2030-03-04 | $0.6998 | $0.6788 | $0.7208 |
| 2030-03-05 | $0.6939 | $0.6730 | $0.7147 |
| 2030-03-06 | $0.6980 | $0.6771 | $0.7189 |
| 2030-03-07 | $0.7021 | $0.6811 | $0.7232 |
| 2030-03-08 | $0.6994 | $0.6784 | $0.7204 |
| 2030-03-09 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-10 | $0.6949 | $0.6740 | $0.7157 |
| 2030-03-11 | $0.6999 | $0.6789 | $0.7209 |
| 2030-03-12 | $0.7050 | $0.6839 | $0.7262 |
| 2030-03-13 | $0.7102 | $0.6889 | $0.7315 |
| 2030-03-14 | $0.7042 | $0.6830 | $0.7253 |
| 2030-03-15 | $0.6994 | $0.6785 | $0.7204 |
| 2030-03-16 | $0.7021 | $0.6811 | $0.7232 |
| 2030-03-17 | $0.7021 | $0.6811 | $0.7232 |
| 2030-03-18 | $0.7073 | $0.6860 | $0.7285 |
| 2030-03-19 | $0.7013 | $0.6802 | $0.7223 |
| 2030-03-20 | $0.6954 | $0.6745 | $0.7162 |
| 2030-03-21 | $0.6895 | $0.6688 | $0.7102 |
| 2030-03-22 | $0.6908 | $0.6701 | $0.7115 |
| 2030-03-23 | $0.6849 | $0.6644 | $0.7055 |
| 2030-03-24 | $0.6792 | $0.6588 | $0.6995 |
| 2030-03-25 | $0.6734 | $0.6532 | $0.6936 |
| 2030-03-26 | $0.6783 | $0.6580 | $0.6987 |
| 2030-03-27 | $0.6737 | $0.6535 | $0.6939 |
| 2030-03-28 | $0.6680 | $0.6480 | $0.6880 |
| 2030-03-29 | $0.6720 | $0.6518 | $0.6921 |
| 2030-03-30 | $0.6760 | $0.6557 | $0.6962 |
| 2030-03-31 | $0.6733 | $0.6531 | $0.6935 |
| 2030 April | |||
| 2030-04-01 | $0.6676 | $0.6476 | $0.6876 |
| 2030-04-02 | $0.6689 | $0.6489 | $0.6890 |
| 2030-04-03 | $0.6738 | $0.6536 | $0.6940 |
| 2030-04-04 | $0.6787 | $0.6584 | $0.6991 |
| 2030-04-05 | $0.6837 | $0.6632 | $0.7042 |
| 2030-04-06 | $0.6779 | $0.6576 | $0.6983 |
| 2030-04-07 | $0.6734 | $0.6532 | $0.6936 |
| 2030-04-08 | $0.6760 | $0.6557 | $0.6962 |
| 2030-04-09 | $0.6760 | $0.6557 | $0.6962 |
| 2030-04-10 | $0.6809 | $0.6605 | $0.7013 |
| 2030-04-11 | $0.6751 | $0.6549 | $0.6954 |
| 2030-04-12 | $0.6694 | $0.6494 | $0.6895 |
| 2030-04-13 | $0.6638 | $0.6439 | $0.6837 |
| 2030-04-14 | $0.6650 | $0.6451 | $0.6850 |
| 2030-04-15 | $0.6594 | $0.6396 | $0.6792 |
| 2030-04-16 | $0.6538 | $0.6342 | $0.6735 |
| 2030-04-17 | $0.6483 | $0.6289 | $0.6678 |
| 2030-04-18 | $0.6530 | $0.6335 | $0.6726 |
| 2030-04-19 | $0.6486 | $0.6291 | $0.6680 |
| 2030-04-20 | $0.6431 | $0.6238 | $0.6624 |
| 2030-04-21 | $0.6469 | $0.6275 | $0.6663 |
| 2030-04-22 | $0.6508 | $0.6312 | $0.6703 |
| 2030-04-23 | $0.6482 | $0.6288 | $0.6677 |
| 2030-04-24 | $0.6427 | $0.6234 | $0.6620 |
| 2030-04-25 | $0.6440 | $0.6247 | $0.6633 |
| 2030-04-26 | $0.6487 | $0.6292 | $0.6682 |
| 2030-04-27 | $0.6534 | $0.6338 | $0.6730 |
| 2030-04-28 | $0.6582 | $0.6385 | $0.6780 |
| 2030-04-29 | $0.6526 | $0.6331 | $0.6722 |
| 2030-04-30 | $0.6483 | $0.6288 | $0.6677 |
| 2030 May | |||
| 2030-05-01 | $0.6508 | $0.6312 | $0.6703 |
| 2030-05-02 | $0.6508 | $0.6312 | $0.6703 |
| 2030-05-03 | $0.6555 | $0.6359 | $0.6752 |
| 2030-05-04 | $0.6500 | $0.6305 | $0.6695 |
| 2030-05-05 | $0.6445 | $0.6251 | $0.6638 |
| 2030-05-06 | $0.6390 | $0.6199 | $0.6582 |
| 2030-05-07 | $0.6402 | $0.6210 | $0.6594 |
| 2030-05-08 | $0.6348 | $0.6158 | $0.6539 |
| 2030-05-09 | $0.6295 | $0.6106 | $0.6483 |
| 2030-05-10 | $0.6241 | $0.6054 | $0.6429 |
| 2030-05-11 | $0.6287 | $0.6098 | $0.6476 |
| 2030-05-12 | $0.6244 | $0.6057 | $0.6431 |
| 2030-05-13 | $0.6191 | $0.6005 | $0.6377 |
| 2030-05-14 | $0.6228 | $0.6041 | $0.6415 |
| 2030-05-15 | $0.6265 | $0.6077 | $0.6453 |
| 2030-05-16 | $0.6240 | $0.6053 | $0.6428 |
| 2030-05-17 | $0.6188 | $0.6002 | $0.6373 |
| 2030-05-18 | $0.6200 | $0.6014 | $0.6386 |
| 2030-05-19 | $0.6245 | $0.6058 | $0.6433 |
| 2030-05-20 | $0.6291 | $0.6102 | $0.6480 |
| 2030-05-21 | $0.6337 | $0.6147 | $0.6527 |
| 2030-05-22 | $0.6283 | $0.6095 | $0.6472 |
| 2030-05-23 | $0.6241 | $0.6054 | $0.6428 |
| 2030-05-24 | $0.6265 | $0.6077 | $0.6453 |
| 2030-05-25 | $0.6265 | $0.6077 | $0.6453 |
| 2030-05-26 | $0.6311 | $0.6121 | $0.6500 |
| 2030-05-27 | $0.6257 | $0.6070 | $0.6445 |
| 2030-05-28 | $0.6205 | $0.6018 | $0.6391 |
| 2030-05-29 | $0.6152 | $0.5968 | $0.6337 |
| 2030-05-30 | $0.6164 | $0.5979 | $0.6349 |
| 2030-05-31 | $0.6112 | $0.5928 | $0.6295 |
| 2030 June | |||
| 2030-06-01 | $0.6060 | $0.5878 | $0.6242 |
| 2030-06-02 | $0.6009 | $0.5829 | $0.6189 |
| 2030-06-03 | $0.6053 | $0.5871 | $0.6234 |
| 2030-06-04 | $0.6011 | $0.5831 | $0.6191 |
| 2030-06-05 | $0.5960 | $0.5782 | $0.6139 |
| 2030-06-06 | $0.5996 | $0.5816 | $0.6176 |
| 2030-06-07 | $0.6032 | $0.5851 | $0.6212 |
| 2030-06-08 | $0.6008 | $0.5828 | $0.6188 |
| 2030-06-09 | $0.5957 | $0.5778 | $0.6136 |
| 2030-06-10 | $0.5969 | $0.5790 | $0.6148 |
| 2030-06-11 | $0.6012 | $0.5832 | $0.6193 |
| 2030-06-12 | $0.6056 | $0.5875 | $0.6238 |
| 2030-06-13 | $0.6100 | $0.5917 | $0.6283 |
| 2030-06-14 | $0.6049 | $0.5867 | $0.6230 |
| 2030-06-15 | $0.6008 | $0.5828 | $0.6189 |
| 2030-06-16 | $0.6032 | $0.5851 | $0.6213 |
| 2030-06-17 | $0.6032 | $0.5851 | $0.6213 |
| 2030-06-18 | $0.6076 | $0.5893 | $0.6258 |
| 2030-06-19 | $0.6024 | $0.5843 | $0.6205 |
| 2030-06-20 | $0.5973 | $0.5794 | $0.6152 |
| 2030-06-21 | $0.5923 | $0.5745 | $0.6101 |
| 2030-06-22 | $0.5934 | $0.5756 | $0.6112 |
| 2030-06-23 | $0.5884 | $0.5707 | $0.6060 |
| 2030-06-24 | $0.5834 | $0.5659 | $0.6009 |
| 2030-06-25 | $0.5785 | $0.5611 | $0.5958 |
| 2030-06-26 | $0.5827 | $0.5652 | $0.6002 |
| 2030-06-27 | $0.5787 | $0.5613 | $0.5961 |
| 2030-06-28 | $0.5738 | $0.5566 | $0.5910 |
| 2030-06-29 | $0.5772 | $0.5599 | $0.5946 |
| 2030-06-30 | $0.5807 | $0.5632 | $0.5981 |
| 2030 July | |||
| 2030-07-01 | $0.5784 | $0.5610 | $0.5957 |
| 2030-07-02 | $0.5735 | $0.5563 | $0.5907 |
| 2030-07-03 | $0.5746 | $0.5574 | $0.5919 |
| 2030-07-04 | $0.5788 | $0.5615 | $0.5962 |
| 2030-07-05 | $0.5831 | $0.5656 | $0.6005 |
| 2030-07-06 | $0.5873 | $0.5697 | $0.6049 |
| 2030-07-07 | $0.5823 | $0.5649 | $0.5998 |
| 2030-07-08 | $0.5784 | $0.5611 | $0.5958 |
| 2030-07-09 | $0.5807 | $0.5633 | $0.5981 |
| 2030-07-10 | $0.5807 | $0.5633 | $0.5981 |
| 2030-07-11 | $0.5849 | $0.5674 | $0.6025 |
| 2030-07-12 | $0.5800 | $0.5626 | $0.5974 |
| 2030-07-13 | $0.5751 | $0.5578 | $0.5923 |
| 2030-07-14 | $0.5702 | $0.5531 | $0.5873 |
| 2030-07-15 | $0.5713 | $0.5541 | $0.5884 |
| 2030-07-16 | $0.5664 | $0.5495 | $0.5834 |
| 2030-07-17 | $0.5617 | $0.5448 | $0.5785 |
| 2030-07-18 | $0.5569 | $0.5402 | $0.5736 |
| 2030-07-19 | $0.5610 | $0.5441 | $0.5778 |
| 2030-07-20 | $0.5571 | $0.5404 | $0.5738 |
| 2030-07-21 | $0.5524 | $0.5359 | $0.5690 |
| 2030-07-22 | $0.5557 | $0.5391 | $0.5724 |
| 2030-07-23 | $0.5590 | $0.5423 | $0.5758 |
| 2030-07-24 | $0.5568 | $0.5401 | $0.5735 |
| 2030-07-25 | $0.5521 | $0.5356 | $0.5687 |
| 2030-07-26 | $0.5532 | $0.5366 | $0.5698 |
| 2030-07-27 | $0.5573 | $0.5405 | $0.5740 |
| 2030-07-28 | $0.5613 | $0.5445 | $0.5782 |
| 2030-07-29 | $0.5654 | $0.5484 | $0.5824 |
| 2030-07-30 | $0.5606 | $0.5438 | $0.5775 |
| 2030-07-31 | $0.5569 | $0.5402 | $0.5736 |
| 2030 August | |||
| 2030-08-01 | $0.5590 | $0.5423 | $0.5758 |
| 2030-08-02 | $0.5590 | $0.5423 | $0.5758 |
| 2030-08-03 | $0.5631 | $0.5462 | $0.5800 |
| 2030-08-04 | $0.5583 | $0.5416 | $0.5751 |
| 2030-08-05 | $0.5536 | $0.5370 | $0.5702 |
| 2030-08-06 | $0.5489 | $0.5325 | $0.5654 |
| 2030-08-07 | $0.5500 | $0.5335 | $0.5665 |
| 2030-08-08 | $0.5453 | $0.5290 | $0.5617 |
| 2030-08-09 | $0.5407 | $0.5245 | $0.5569 |
| 2030-08-10 | $0.5362 | $0.5201 | $0.5522 |
| 2030-08-11 | $0.5401 | $0.5239 | $0.5563 |
| 2030-08-12 | $0.5364 | $0.5203 | $0.5525 |
| 2030-08-13 | $0.5318 | $0.5159 | $0.5478 |
| 2030-08-14 | $0.5350 | $0.5190 | $0.5511 |
| 2030-08-15 | $0.5382 | $0.5220 | $0.5543 |
| 2030-08-16 | $0.5361 | $0.5200 | $0.5521 |
| 2030-08-17 | $0.5315 | $0.5156 | $0.5475 |
| 2030-08-18 | $0.5326 | $0.5166 | $0.5486 |
| 2030-08-19 | $0.5365 | $0.5204 | $0.5526 |
| 2030-08-20 | $0.5404 | $0.5242 | $0.5566 |
| 2030-08-21 | $0.5443 | $0.5280 | $0.5607 |
| 2030-08-22 | $0.5397 | $0.5235 | $0.5559 |
| 2030-08-23 | $0.5361 | $0.5200 | $0.5522 |
| 2030-08-24 | $0.5382 | $0.5220 | $0.5543 |
| 2030-08-25 | $0.5382 | $0.5220 | $0.5543 |
| 2030-08-26 | $0.5421 | $0.5258 | $0.5584 |
| 2030-08-27 | $0.5375 | $0.5214 | $0.5537 |
| 2030-08-28 | $0.5330 | $0.5170 | $0.5490 |
| 2030-08-29 | $0.5285 | $0.5126 | $0.5443 |
| 2030-08-30 | $0.5295 | $0.5136 | $0.5454 |
| 2030-08-31 | $0.5250 | $0.5093 | $0.5408 |
| 2030 September | |||
| 2030-09-01 | $0.5206 | $0.5049 | $0.5362 |
| 2030-09-02 | $0.5162 | $0.5007 | $0.5317 |
| 2030-09-03 | $0.5199 | $0.5043 | $0.5355 |
| 2030-09-04 | $0.5164 | $0.5009 | $0.5319 |
| 2030-09-05 | $0.5120 | $0.4966 | $0.5274 |
| 2030-09-06 | $0.5151 | $0.4996 | $0.5305 |
| 2030-09-07 | $0.5181 | $0.5026 | $0.5337 |
| 2030-09-08 | $0.5161 | $0.5006 | $0.5316 |
| 2030-09-09 | $0.5117 | $0.4964 | $0.5271 |
| 2030-09-10 | $0.5127 | $0.4974 | $0.5281 |
| 2030-09-11 | $0.5165 | $0.5010 | $0.5320 |
| 2030-09-12 | $0.5202 | $0.5046 | $0.5359 |
| 2030-09-13 | $0.5240 | $0.5083 | $0.5398 |
| 2030-09-14 | $0.5196 | $0.5040 | $0.5352 |
| 2030-09-15 | $0.5161 | $0.5006 | $0.5316 |
| 2030-09-16 | $0.5181 | $0.5026 | $0.5337 |
| 2030-09-17 | $0.5181 | $0.5026 | $0.5337 |
| 2030-09-18 | $0.5219 | $0.5062 | $0.5376 |
| 2030-09-19 | $0.5175 | $0.5020 | $0.5330 |
| 2030-09-20 | $0.5131 | $0.4977 | $0.5285 |
| 2030-09-21 | $0.5088 | $0.4935 | $0.5240 |
| 2030-09-22 | $0.5097 | $0.4944 | $0.5250 |
| 2030-09-23 | $0.5054 | $0.4903 | $0.5206 |
| 2030-09-24 | $0.5012 | $0.4861 | $0.5162 |