Current 000503 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.449 | $1.406 | $1.493 |
| 2029-01-02 | $1.440 | $1.396 | $1.483 |
| 2029-01-03 | $1.445 | $1.402 | $1.488 |
| 2029-01-04 | $1.445 | $1.402 | $1.488 |
| 2029-01-05 | $1.456 | $1.412 | $1.499 |
| 2029-01-06 | $1.443 | $1.400 | $1.487 |
| 2029-01-07 | $1.431 | $1.388 | $1.474 |
| 2029-01-08 | $1.419 | $1.377 | $1.462 |
| 2029-01-09 | $1.422 | $1.379 | $1.464 |
| 2029-01-10 | $1.410 | $1.367 | $1.452 |
| 2029-01-11 | $1.398 | $1.356 | $1.440 |
| 2029-01-12 | $1.386 | $1.344 | $1.428 |
| 2029-01-13 | $1.396 | $1.354 | $1.438 |
| 2029-01-14 | $1.387 | $1.345 | $1.428 |
| 2029-01-15 | $1.375 | $1.334 | $1.416 |
| 2029-01-16 | $1.383 | $1.342 | $1.425 |
| 2029-01-17 | $1.391 | $1.350 | $1.433 |
| 2029-01-18 | $1.386 | $1.344 | $1.427 |
| 2029-01-19 | $1.374 | $1.333 | $1.415 |
| 2029-01-20 | $1.377 | $1.336 | $1.418 |
| 2029-01-21 | $1.387 | $1.345 | $1.428 |
| 2029-01-22 | $1.397 | $1.355 | $1.439 |
| 2029-01-23 | $1.407 | $1.365 | $1.449 |
| 2029-01-24 | $1.395 | $1.353 | $1.437 |
| 2029-01-25 | $1.386 | $1.344 | $1.428 |
| 2029-01-26 | $1.391 | $1.350 | $1.433 |
| 2029-01-27 | $1.391 | $1.350 | $1.433 |
| 2029-01-28 | $1.401 | $1.359 | $1.443 |
| 2029-01-29 | $1.390 | $1.348 | $1.431 |
| 2029-01-30 | $1.378 | $1.336 | $1.419 |
| 2029-01-31 | $1.366 | $1.325 | $1.407 |
| 2029 February | |||
| 2029-02-01 | $1.369 | $1.328 | $1.410 |
| 2029-02-02 | $1.357 | $1.316 | $1.398 |
| 2029-02-03 | $1.346 | $1.305 | $1.386 |
| 2029-02-04 | $1.334 | $1.294 | $1.374 |
| 2029-02-05 | $1.344 | $1.304 | $1.384 |
| 2029-02-06 | $1.335 | $1.295 | $1.375 |
| 2029-02-07 | $1.324 | $1.284 | $1.363 |
| 2029-02-08 | $1.331 | $1.292 | $1.371 |
| 2029-02-09 | $1.339 | $1.299 | $1.380 |
| 2029-02-10 | $1.334 | $1.294 | $1.374 |
| 2029-02-11 | $1.323 | $1.283 | $1.363 |
| 2029-02-12 | $1.325 | $1.286 | $1.365 |
| 2029-02-13 | $1.335 | $1.295 | $1.375 |
| 2029-02-14 | $1.345 | $1.305 | $1.385 |
| 2029-02-15 | $1.355 | $1.314 | $1.395 |
| 2029-02-16 | $1.343 | $1.303 | $1.384 |
| 2029-02-17 | $1.334 | $1.294 | $1.374 |
| 2029-02-18 | $1.339 | $1.299 | $1.380 |
| 2029-02-19 | $1.339 | $1.299 | $1.380 |
| 2029-02-20 | $1.349 | $1.309 | $1.390 |
| 2029-02-21 | $1.338 | $1.298 | $1.378 |
| 2029-02-22 | $1.326 | $1.287 | $1.366 |
| 2029-02-23 | $1.315 | $1.276 | $1.355 |
| 2029-02-24 | $1.318 | $1.278 | $1.357 |
| 2029-02-25 | $1.307 | $1.267 | $1.346 |
| 2029-02-26 | $1.296 | $1.257 | $1.334 |
| 2029-02-27 | $1.285 | $1.246 | $1.323 |
| 2029-02-28 | $1.294 | $1.255 | $1.333 |
| 2029 March | |||
| 2029-03-01 | $1.285 | $1.247 | $1.324 |
| 2029-03-02 | $1.274 | $1.236 | $1.312 |
| 2029-03-03 | $1.282 | $1.243 | $1.320 |
| 2029-03-04 | $1.289 | $1.251 | $1.328 |
| 2029-03-05 | $1.284 | $1.246 | $1.323 |
| 2029-03-06 | $1.274 | $1.235 | $1.312 |
| 2029-03-07 | $1.276 | $1.238 | $1.314 |
| 2029-03-08 | $1.285 | $1.247 | $1.324 |
| 2029-03-09 | $1.295 | $1.256 | $1.334 |
| 2029-03-10 | $1.304 | $1.265 | $1.343 |
| 2029-03-11 | $1.293 | $1.254 | $1.332 |
| 2029-03-12 | $1.285 | $1.246 | $1.323 |
| 2029-03-13 | $1.289 | $1.251 | $1.328 |
| 2029-03-14 | $1.289 | $1.251 | $1.328 |
| 2029-03-15 | $1.299 | $1.260 | $1.338 |
| 2029-03-16 | $1.288 | $1.249 | $1.327 |
| 2029-03-17 | $1.277 | $1.239 | $1.315 |
| 2029-03-18 | $1.266 | $1.228 | $1.304 |
| 2029-03-19 | $1.269 | $1.231 | $1.307 |
| 2029-03-20 | $1.258 | $1.220 | $1.296 |
| 2029-03-21 | $1.247 | $1.210 | $1.285 |
| 2029-03-22 | $1.237 | $1.200 | $1.274 |
| 2029-03-23 | $1.246 | $1.208 | $1.283 |
| 2029-03-24 | $1.237 | $1.200 | $1.274 |
| 2029-03-25 | $1.227 | $1.190 | $1.264 |
| 2029-03-26 | $1.234 | $1.197 | $1.271 |
| 2029-03-27 | $1.241 | $1.204 | $1.279 |
| 2029-03-28 | $1.237 | $1.199 | $1.274 |
| 2029-03-29 | $1.226 | $1.189 | $1.263 |
| 2029-03-30 | $1.229 | $1.192 | $1.265 |
| 2029-03-31 | $1.237 | $1.200 | $1.275 |
| 2029 April | |||
| 2029-04-01 | $1.246 | $1.209 | $1.284 |
| 2029-04-02 | $1.256 | $1.218 | $1.293 |
| 2029-04-03 | $1.245 | $1.208 | $1.282 |
| 2029-04-04 | $1.237 | $1.200 | $1.274 |
| 2029-04-05 | $1.241 | $1.204 | $1.279 |
| 2029-04-06 | $1.241 | $1.204 | $1.279 |
| 2029-04-07 | $1.250 | $1.213 | $1.288 |
| 2029-04-08 | $1.240 | $1.203 | $1.277 |
| 2029-04-09 | $1.229 | $1.193 | $1.266 |
| 2029-04-10 | $1.219 | $1.182 | $1.256 |
| 2029-04-11 | $1.221 | $1.185 | $1.258 |
| 2029-04-12 | $1.211 | $1.175 | $1.247 |
| 2029-04-13 | $1.201 | $1.165 | $1.237 |
| 2029-04-14 | $1.191 | $1.155 | $1.226 |
| 2029-04-15 | $1.199 | $1.163 | $1.235 |
| 2029-04-16 | $1.191 | $1.155 | $1.227 |
| 2029-04-17 | $1.181 | $1.146 | $1.216 |
| 2029-04-18 | $1.188 | $1.152 | $1.224 |
| 2029-04-19 | $1.195 | $1.159 | $1.231 |
| 2029-04-20 | $1.190 | $1.155 | $1.226 |
| 2029-04-21 | $1.180 | $1.145 | $1.216 |
| 2029-04-22 | $1.183 | $1.147 | $1.218 |
| 2029-04-23 | $1.191 | $1.156 | $1.227 |
| 2029-04-24 | $1.200 | $1.164 | $1.236 |
| 2029-04-25 | $1.209 | $1.173 | $1.245 |
| 2029-04-26 | $1.199 | $1.163 | $1.235 |
| 2029-04-27 | $1.191 | $1.155 | $1.226 |
| 2029-04-28 | $1.195 | $1.159 | $1.231 |
| 2029-04-29 | $1.195 | $1.159 | $1.231 |
| 2029-04-30 | $1.204 | $1.168 | $1.240 |
| 2029 May | |||
| 2029-05-01 | $1.194 | $1.158 | $1.229 |
| 2029-05-02 | $1.184 | $1.148 | $1.219 |
| 2029-05-03 | $1.174 | $1.138 | $1.209 |
| 2029-05-04 | $1.176 | $1.141 | $1.211 |
| 2029-05-05 | $1.166 | $1.131 | $1.201 |
| 2029-05-06 | $1.156 | $1.121 | $1.191 |
| 2029-05-07 | $1.146 | $1.112 | $1.181 |
| 2029-05-08 | $1.155 | $1.120 | $1.189 |
| 2029-05-09 | $1.147 | $1.112 | $1.181 |
| 2029-05-10 | $1.137 | $1.103 | $1.171 |
| 2029-05-11 | $1.144 | $1.109 | $1.178 |
| 2029-05-12 | $1.151 | $1.116 | $1.185 |
| 2029-05-13 | $1.146 | $1.112 | $1.180 |
| 2029-05-14 | $1.136 | $1.102 | $1.170 |
| 2029-05-15 | $1.139 | $1.104 | $1.173 |
| 2029-05-16 | $1.147 | $1.113 | $1.181 |
| 2029-05-17 | $1.155 | $1.121 | $1.190 |
| 2029-05-18 | $1.164 | $1.129 | $1.199 |
| 2029-05-19 | $1.154 | $1.119 | $1.189 |
| 2029-05-20 | $1.146 | $1.112 | $1.181 |
| 2029-05-21 | $1.151 | $1.116 | $1.185 |
| 2029-05-22 | $1.151 | $1.116 | $1.185 |
| 2029-05-23 | $1.159 | $1.124 | $1.194 |
| 2029-05-24 | $1.149 | $1.115 | $1.184 |
| 2029-05-25 | $1.139 | $1.105 | $1.174 |
| 2029-05-26 | $1.130 | $1.096 | $1.164 |
| 2029-05-27 | $1.132 | $1.098 | $1.166 |
| 2029-05-28 | $1.122 | $1.089 | $1.156 |
| 2029-05-29 | $1.113 | $1.080 | $1.146 |
| 2029-05-30 | $1.104 | $1.070 | $1.137 |
| 2029-05-31 | $1.112 | $1.078 | $1.145 |
| 2029 June | |||
| 2029-06-01 | $1.104 | $1.071 | $1.137 |
| 2029-06-02 | $1.095 | $1.062 | $1.127 |
| 2029-06-03 | $1.101 | $1.068 | $1.134 |
| 2029-06-04 | $1.108 | $1.074 | $1.141 |
| 2029-06-05 | $1.103 | $1.070 | $1.136 |
| 2029-06-06 | $1.094 | $1.061 | $1.127 |
| 2029-06-07 | $1.096 | $1.063 | $1.129 |
| 2029-06-08 | $1.104 | $1.071 | $1.137 |
| 2029-06-09 | $1.112 | $1.079 | $1.146 |
| 2029-06-10 | $1.120 | $1.087 | $1.154 |
| 2029-06-11 | $1.111 | $1.078 | $1.144 |
| 2029-06-12 | $1.103 | $1.070 | $1.137 |
| 2029-06-13 | $1.108 | $1.074 | $1.141 |
| 2029-06-14 | $1.108 | $1.074 | $1.141 |
| 2029-06-15 | $1.116 | $1.082 | $1.149 |
| 2029-06-16 | $1.106 | $1.073 | $1.140 |
| 2029-06-17 | $1.097 | $1.064 | $1.130 |
| 2029-06-18 | $1.088 | $1.055 | $1.120 |
| 2029-06-19 | $1.090 | $1.057 | $1.122 |
| 2029-06-20 | $1.081 | $1.048 | $1.113 |
| 2029-06-21 | $1.071 | $1.039 | $1.104 |
| 2029-06-22 | $1.062 | $1.030 | $1.094 |
| 2029-06-23 | $1.070 | $1.038 | $1.102 |
| 2029-06-24 | $1.063 | $1.031 | $1.095 |
| 2029-06-25 | $1.054 | $1.022 | $1.085 |
| 2029-06-26 | $1.060 | $1.028 | $1.092 |
| 2029-06-27 | $1.066 | $1.034 | $1.098 |
| 2029-06-28 | $1.062 | $1.030 | $1.094 |
| 2029-06-29 | $1.053 | $1.022 | $1.085 |
| 2029-06-30 | $1.055 | $1.024 | $1.087 |
| 2029 July | |||
| 2029-07-01 | $1.063 | $1.031 | $1.095 |
| 2029-07-02 | $1.071 | $1.039 | $1.103 |
| 2029-07-03 | $1.079 | $1.046 | $1.111 |
| 2029-07-04 | $1.069 | $1.037 | $1.102 |
| 2029-07-05 | $1.062 | $1.030 | $1.094 |
| 2029-07-06 | $1.066 | $1.034 | $1.098 |
| 2029-07-07 | $1.066 | $1.034 | $1.098 |
| 2029-07-08 | $1.074 | $1.042 | $1.106 |
| 2029-07-09 | $1.065 | $1.033 | $1.097 |
| 2029-07-10 | $1.056 | $1.024 | $1.088 |
| 2029-07-11 | $1.047 | $1.016 | $1.079 |
| 2029-07-12 | $1.049 | $1.018 | $1.081 |
| 2029-07-13 | $1.040 | $1.009 | $1.071 |
| 2029-07-14 | $1.031 | $1.001 | $1.062 |
| 2029-07-15 | $1.023 | $0.9921 | $1.053 |
| 2029-07-16 | $1.030 | $0.9993 | $1.061 |
| 2029-07-17 | $1.023 | $0.9925 | $1.054 |
| 2029-07-18 | $1.015 | $0.9841 | $1.045 |
| 2029-07-19 | $1.021 | $0.9900 | $1.051 |
| 2029-07-20 | $1.027 | $0.9958 | $1.057 |
| 2029-07-21 | $1.023 | $0.9919 | $1.053 |
| 2029-07-22 | $1.014 | $0.9835 | $1.044 |
| 2029-07-23 | $1.016 | $0.9855 | $1.046 |
| 2029-07-24 | $1.023 | $0.9927 | $1.054 |
| 2029-07-25 | $1.031 | $0.9999 | $1.062 |
| 2029-07-26 | $1.038 | $1.007 | $1.070 |
| 2029-07-27 | $1.030 | $0.9987 | $1.060 |
| 2029-07-28 | $1.023 | $0.9920 | $1.053 |
| 2029-07-29 | $1.027 | $0.9958 | $1.057 |
| 2029-07-30 | $1.027 | $0.9958 | $1.057 |
| 2029-07-31 | $1.034 | $1.003 | $1.065 |
| 2029 August | |||
| 2029-08-01 | $1.025 | $0.9946 | $1.056 |
| 2029-08-02 | $1.017 | $0.9862 | $1.047 |
| 2029-08-03 | $1.008 | $0.9779 | $1.038 |
| 2029-08-04 | $1.010 | $0.9797 | $1.040 |
| 2029-08-05 | $1.001 | $0.9714 | $1.032 |
| 2029-08-06 | $0.9930 | $0.9632 | $1.023 |
| 2029-08-07 | $0.9846 | $0.9551 | $1.014 |
| 2029-08-08 | $0.9918 | $0.9621 | $1.022 |
| 2029-08-09 | $0.9850 | $0.9555 | $1.015 |
| 2029-08-10 | $0.9767 | $0.9474 | $1.006 |
| 2029-08-11 | $0.9825 | $0.9531 | $1.012 |
| 2029-08-12 | $0.9884 | $0.9587 | $1.018 |
| 2029-08-13 | $0.9845 | $0.9549 | $1.014 |
| 2029-08-14 | $0.9762 | $0.9469 | $1.005 |
| 2029-08-15 | $0.9781 | $0.9488 | $1.007 |
| 2029-08-16 | $0.9852 | $0.9557 | $1.015 |
| 2029-08-17 | $0.9924 | $0.9627 | $1.022 |
| 2029-08-18 | $0.9997 | $0.9697 | $1.030 |
| 2029-08-19 | $0.9912 | $0.9615 | $1.021 |
| 2029-08-20 | $0.9846 | $0.9550 | $1.014 |
| 2029-08-21 | $0.9884 | $0.9587 | $1.018 |
| 2029-08-22 | $0.9884 | $0.9587 | $1.018 |
| 2029-08-23 | $0.9956 | $0.9657 | $1.025 |
| 2029-08-24 | $0.9872 | $0.9575 | $1.017 |
| 2029-08-25 | $0.9788 | $0.9495 | $1.008 |
| 2029-08-26 | $0.9705 | $0.9414 | $0.9997 |
| 2029-08-27 | $0.9724 | $0.9432 | $1.002 |
| 2029-08-28 | $0.9642 | $0.9352 | $0.9931 |
| 2029-08-29 | $0.9560 | $0.9273 | $0.9847 |
| 2029-08-30 | $0.9479 | $0.9195 | $0.9764 |
| 2029-08-31 | $0.9548 | $0.9262 | $0.9835 |
| 2029 September | |||
| 2029-09-01 | $0.9483 | $0.9199 | $0.9768 |
| 2029-09-02 | $0.9403 | $0.9121 | $0.9685 |
| 2029-09-03 | $0.9459 | $0.9175 | $0.9743 |
| 2029-09-04 | $0.9515 | $0.9230 | $0.9801 |
| 2029-09-05 | $0.9478 | $0.9193 | $0.9762 |
| 2029-09-06 | $0.9398 | $0.9116 | $0.9680 |
| 2029-09-07 | $0.9416 | $0.9134 | $0.9699 |
| 2029-09-08 | $0.9485 | $0.9201 | $0.9770 |
| 2029-09-09 | $0.9554 | $0.9268 | $0.9841 |
| 2029-09-10 | $0.9624 | $0.9335 | $0.9913 |
| 2029-09-11 | $0.9543 | $0.9256 | $0.9829 |
| 2029-09-12 | $0.9479 | $0.9194 | $0.9763 |
| 2029-09-13 | $0.9515 | $0.9230 | $0.9801 |
| 2029-09-14 | $0.9515 | $0.9230 | $0.9801 |
| 2029-09-15 | $0.9585 | $0.9297 | $0.9872 |
| 2029-09-16 | $0.9504 | $0.9219 | $0.9789 |
| 2029-09-17 | $0.9423 | $0.9141 | $0.9706 |
| 2029-09-18 | $0.9344 | $0.9063 | $0.9624 |
| 2029-09-19 | $0.9361 | $0.9080 | $0.9642 |
| 2029-09-20 | $0.9282 | $0.9004 | $0.9561 |
| 2029-09-21 | $0.9204 | $0.8928 | $0.9480 |
| 2029-09-22 | $0.9126 | $0.8852 | $0.9400 |
| 2029-09-23 | $0.9193 | $0.8917 | $0.9468 |
| 2029-09-24 | $0.9130 | $0.8856 | $0.9403 |