Current 000503 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.806 | $8.542 | $9.070 |
| 2026-01-02 | $8.732 | $8.470 | $8.994 |
| 2026-01-03 | $8.658 | $8.398 | $8.918 |
| 2026-01-04 | $8.585 | $8.327 | $8.842 |
| 2026-01-05 | $8.647 | $8.388 | $8.907 |
| 2026-01-06 | $8.588 | $8.331 | $8.846 |
| 2026-01-07 | $8.516 | $8.260 | $8.771 |
| 2026-01-08 | $8.566 | $8.309 | $8.823 |
| 2026-01-09 | $8.617 | $8.359 | $8.876 |
| 2026-01-10 | $8.583 | $8.326 | $8.841 |
| 2026-01-11 | $8.511 | $8.256 | $8.766 |
| 2026-01-12 | $8.528 | $8.272 | $8.784 |
| 2026-01-13 | $8.590 | $8.332 | $8.848 |
| 2026-01-14 | $8.653 | $8.393 | $8.912 |
| 2026-01-15 | $8.716 | $8.454 | $8.977 |
| 2026-01-16 | $8.642 | $8.383 | $8.901 |
| 2026-01-17 | $8.584 | $8.327 | $8.842 |
| 2026-01-18 | $8.617 | $8.359 | $8.876 |
| 2026-01-19 | $8.617 | $8.359 | $8.876 |
| 2026-01-20 | $8.680 | $8.420 | $8.941 |
| 2026-01-21 | $8.607 | $8.349 | $8.865 |
| 2026-01-22 | $8.534 | $8.278 | $8.790 |
| 2026-01-23 | $8.462 | $8.208 | $8.716 |
| 2026-01-24 | $8.478 | $8.224 | $8.732 |
| 2026-01-25 | $8.406 | $8.154 | $8.658 |
| 2026-01-26 | $8.335 | $8.085 | $8.585 |
| 2026-01-27 | $8.265 | $8.017 | $8.513 |
| 2026-01-28 | $8.325 | $8.075 | $8.575 |
| 2026-01-29 | $8.268 | $8.020 | $8.516 |
| 2026-01-30 | $8.198 | $7.952 | $8.444 |
| 2026-01-31 | $8.247 | $8.000 | $8.495 |
| 2026 February | |||
| 2026-02-01 | $8.296 | $8.047 | $8.545 |
| 2026-02-02 | $8.263 | $8.016 | $8.511 |
| 2026-02-03 | $8.194 | $7.948 | $8.439 |
| 2026-02-04 | $8.210 | $7.964 | $8.456 |
| 2026-02-05 | $8.270 | $8.022 | $8.518 |
| 2026-02-06 | $8.330 | $8.080 | $8.580 |
| 2026-02-07 | $8.391 | $8.139 | $8.643 |
| 2026-02-08 | $8.320 | $8.070 | $8.570 |
| 2026-02-09 | $8.264 | $8.016 | $8.512 |
| 2026-02-10 | $8.296 | $8.047 | $8.545 |
| 2026-02-11 | $8.296 | $8.047 | $8.545 |
| 2026-02-12 | $8.357 | $8.106 | $8.607 |
| 2026-02-13 | $8.286 | $8.037 | $8.535 |
| 2026-02-14 | $8.216 | $7.969 | $8.462 |
| 2026-02-15 | $8.147 | $7.902 | $8.391 |
| 2026-02-16 | $8.162 | $7.917 | $8.407 |
| 2026-02-17 | $8.093 | $7.850 | $8.336 |
| 2026-02-18 | $8.024 | $7.784 | $8.265 |
| 2026-02-19 | $7.957 | $7.718 | $8.195 |
| 2026-02-20 | $8.015 | $7.774 | $8.255 |
| 2026-02-21 | $7.960 | $7.721 | $8.199 |
| 2026-02-22 | $7.893 | $7.656 | $8.129 |
| 2026-02-23 | $7.940 | $7.701 | $8.178 |
| 2026-02-24 | $7.987 | $7.747 | $8.226 |
| 2026-02-25 | $7.955 | $7.717 | $8.194 |
| 2026-02-26 | $7.888 | $7.652 | $8.125 |
| 2026-02-27 | $7.904 | $7.667 | $8.141 |
| 2026-02-28 | $7.962 | $7.723 | $8.200 |
| 2026 March | |||
| 2026-03-01 | $8.020 | $7.779 | $8.260 |
| 2026-03-02 | $8.078 | $7.836 | $8.320 |
| 2026-03-03 | $8.010 | $7.770 | $8.250 |
| 2026-03-04 | $7.956 | $7.717 | $8.195 |
| 2026-03-05 | $7.987 | $7.747 | $8.226 |
| 2026-03-06 | $7.987 | $7.747 | $8.226 |
| 2026-03-07 | $8.045 | $7.804 | $8.286 |
| 2026-03-08 | $7.977 | $7.738 | $8.216 |
| 2026-03-09 | $7.910 | $7.672 | $8.147 |
| 2026-03-10 | $7.843 | $7.608 | $8.078 |
| 2026-03-11 | $7.858 | $7.622 | $8.093 |
| 2026-03-12 | $7.791 | $7.557 | $8.025 |
| 2026-03-13 | $7.725 | $7.494 | $7.957 |
| 2026-03-14 | $7.660 | $7.430 | $7.890 |
| 2026-03-15 | $7.716 | $7.484 | $7.947 |
| 2026-03-16 | $7.663 | $7.433 | $7.893 |
| 2026-03-17 | $7.598 | $7.370 | $7.826 |
| 2026-03-18 | $7.644 | $7.414 | $7.873 |
| 2026-03-19 | $7.689 | $7.458 | $7.920 |
| 2026-03-20 | $7.659 | $7.429 | $7.889 |
| 2026-03-21 | $7.594 | $7.366 | $7.822 |
| 2026-03-22 | $7.609 | $7.381 | $7.838 |
| 2026-03-23 | $7.665 | $7.435 | $7.895 |
| 2026-03-24 | $7.721 | $7.489 | $7.952 |
| 2026-03-25 | $7.777 | $7.544 | $8.010 |
| 2026-03-26 | $7.711 | $7.480 | $7.943 |
| 2026-03-27 | $7.660 | $7.430 | $7.889 |
| 2026-03-28 | $7.689 | $7.458 | $7.920 |
| 2026-03-29 | $7.689 | $7.458 | $7.920 |
| 2026-03-30 | $7.745 | $7.513 | $7.978 |
| 2026-03-31 | $7.680 | $7.449 | $7.910 |
| 2026 April | |||
| 2026-04-01 | $7.615 | $7.386 | $7.843 |
| 2026-04-02 | $7.550 | $7.324 | $7.777 |
| 2026-04-03 | $7.565 | $7.338 | $7.792 |
| 2026-04-04 | $7.501 | $7.276 | $7.726 |
| 2026-04-05 | $7.437 | $7.214 | $7.660 |
| 2026-04-06 | $7.375 | $7.153 | $7.596 |
| 2026-04-07 | $7.428 | $7.205 | $7.651 |
| 2026-04-08 | $7.377 | $7.156 | $7.599 |
| 2026-04-09 | $7.315 | $7.096 | $7.535 |
| 2026-04-10 | $7.359 | $7.138 | $7.580 |
| 2026-04-11 | $7.402 | $7.180 | $7.624 |
| 2026-04-12 | $7.373 | $7.152 | $7.595 |
| 2026-04-13 | $7.311 | $7.092 | $7.530 |
| 2026-04-14 | $7.326 | $7.106 | $7.545 |
| 2026-04-15 | $7.379 | $7.158 | $7.600 |
| 2026-04-16 | $7.433 | $7.210 | $7.656 |
| 2026-04-17 | $7.487 | $7.262 | $7.712 |
| 2026-04-18 | $7.424 | $7.201 | $7.646 |
| 2026-04-19 | $7.374 | $7.153 | $7.595 |
| 2026-04-20 | $7.402 | $7.180 | $7.625 |
| 2026-04-21 | $7.402 | $7.180 | $7.625 |
| 2026-04-22 | $7.456 | $7.233 | $7.680 |
| 2026-04-23 | $7.393 | $7.172 | $7.615 |
| 2026-04-24 | $7.331 | $7.111 | $7.551 |
| 2026-04-25 | $7.269 | $7.051 | $7.487 |
| 2026-04-26 | $7.283 | $7.064 | $7.501 |
| 2026-04-27 | $7.221 | $7.004 | $7.438 |
| 2026-04-28 | $7.160 | $6.945 | $7.375 |
| 2026-04-29 | $7.100 | $6.887 | $7.313 |
| 2026-04-30 | $7.151 | $6.937 | $7.366 |
| 2026 May | |||
| 2026-05-01 | $7.102 | $6.889 | $7.315 |
| 2026-05-02 | $7.042 | $6.831 | $7.254 |
| 2026-05-03 | $7.084 | $6.872 | $7.297 |
| 2026-05-04 | $7.126 | $6.913 | $7.340 |
| 2026-05-05 | $7.098 | $6.885 | $7.311 |
| 2026-05-06 | $7.038 | $6.827 | $7.250 |
| 2026-05-07 | $7.052 | $6.841 | $7.264 |
| 2026-05-08 | $7.104 | $6.891 | $7.317 |
| 2026-05-09 | $7.156 | $6.941 | $7.370 |
| 2026-05-10 | $7.208 | $6.992 | $7.424 |
| 2026-05-11 | $7.147 | $6.933 | $7.361 |
| 2026-05-12 | $7.099 | $6.886 | $7.312 |
| 2026-05-13 | $7.126 | $6.913 | $7.340 |
| 2026-05-14 | $7.126 | $6.913 | $7.340 |
| 2026-05-15 | $7.178 | $6.963 | $7.394 |
| 2026-05-16 | $7.118 | $6.904 | $7.331 |
| 2026-05-17 | $7.058 | $6.846 | $7.269 |
| 2026-05-18 | $6.998 | $6.788 | $7.208 |
| 2026-05-19 | $7.011 | $6.801 | $7.222 |
| 2026-05-20 | $6.952 | $6.743 | $7.160 |
| 2026-05-21 | $6.893 | $6.686 | $7.100 |
| 2026-05-22 | $6.835 | $6.630 | $7.040 |
| 2026-05-23 | $6.885 | $6.678 | $7.091 |
| 2026-05-24 | $6.838 | $6.633 | $7.043 |
| 2026-05-25 | $6.780 | $6.576 | $6.983 |
| 2026-05-26 | $6.820 | $6.616 | $7.025 |
| 2026-05-27 | $6.861 | $6.655 | $7.067 |
| 2026-05-28 | $6.834 | $6.629 | $7.039 |
| 2026-05-29 | $6.776 | $6.573 | $6.979 |
| 2026-05-30 | $6.790 | $6.586 | $6.993 |
| 2026-05-31 | $6.839 | $6.634 | $7.044 |
| 2026 June | |||
| 2026-06-01 | $6.889 | $6.682 | $7.096 |
| 2026-06-02 | $6.939 | $6.731 | $7.147 |
| 2026-06-03 | $6.881 | $6.674 | $7.087 |
| 2026-06-04 | $6.834 | $6.629 | $7.040 |
| 2026-06-05 | $6.861 | $6.655 | $7.067 |
| 2026-06-06 | $6.861 | $6.655 | $7.067 |
| 2026-06-07 | $6.911 | $6.704 | $7.118 |
| 2026-06-08 | $6.852 | $6.647 | $7.058 |
| 2026-06-09 | $6.795 | $6.591 | $6.998 |
| 2026-06-10 | $6.737 | $6.535 | $6.939 |
| 2026-06-11 | $6.750 | $6.547 | $6.952 |
| 2026-06-12 | $6.693 | $6.492 | $6.894 |
| 2026-06-13 | $6.636 | $6.437 | $6.835 |
| 2026-06-14 | $6.580 | $6.383 | $6.778 |
| 2026-06-15 | $6.628 | $6.429 | $6.827 |
| 2026-06-16 | $6.583 | $6.385 | $6.780 |
| 2026-06-17 | $6.527 | $6.331 | $6.723 |
| 2026-06-18 | $6.566 | $6.369 | $6.763 |
| 2026-06-19 | $6.605 | $6.407 | $6.803 |
| 2026-06-20 | $6.579 | $6.382 | $6.776 |
| 2026-06-21 | $6.523 | $6.328 | $6.719 |
| 2026-06-22 | $6.536 | $6.340 | $6.733 |
| 2026-06-23 | $6.584 | $6.387 | $6.782 |
| 2026-06-24 | $6.632 | $6.433 | $6.831 |
| 2026-06-25 | $6.681 | $6.480 | $6.881 |
| 2026-06-26 | $6.624 | $6.425 | $6.823 |
| 2026-06-27 | $6.580 | $6.382 | $6.777 |
| 2026-06-28 | $6.605 | $6.407 | $6.803 |
| 2026-06-29 | $6.605 | $6.407 | $6.803 |
| 2026-06-30 | $6.653 | $6.454 | $6.853 |
| 2026 July | |||
| 2026-07-01 | $6.597 | $6.399 | $6.795 |
| 2026-07-02 | $6.541 | $6.345 | $6.738 |
| 2026-07-03 | $6.486 | $6.291 | $6.681 |
| 2026-07-04 | $6.498 | $6.303 | $6.693 |
| 2026-07-05 | $6.443 | $6.250 | $6.637 |
| 2026-07-06 | $6.389 | $6.197 | $6.581 |
| 2026-07-07 | $6.335 | $6.145 | $6.525 |
| 2026-07-08 | $6.381 | $6.190 | $6.572 |
| 2026-07-09 | $6.337 | $6.147 | $6.527 |
| 2026-07-10 | $6.284 | $6.095 | $6.472 |
| 2026-07-11 | $6.321 | $6.132 | $6.511 |
| 2026-07-12 | $6.359 | $6.168 | $6.550 |
| 2026-07-13 | $6.334 | $6.144 | $6.524 |
| 2026-07-14 | $6.280 | $6.092 | $6.469 |
| 2026-07-15 | $6.293 | $6.104 | $6.482 |
| 2026-07-16 | $6.339 | $6.149 | $6.529 |
| 2026-07-17 | $6.385 | $6.193 | $6.576 |
| 2026-07-18 | $6.432 | $6.239 | $6.624 |
| 2026-07-19 | $6.377 | $6.186 | $6.568 |
| 2026-07-20 | $6.334 | $6.144 | $6.524 |
| 2026-07-21 | $6.359 | $6.168 | $6.550 |
| 2026-07-22 | $6.359 | $6.168 | $6.550 |
| 2026-07-23 | $6.405 | $6.213 | $6.597 |
| 2026-07-24 | $6.351 | $6.161 | $6.542 |
| 2026-07-25 | $6.297 | $6.109 | $6.486 |
| 2026-07-26 | $6.244 | $6.057 | $6.432 |
| 2026-07-27 | $6.256 | $6.068 | $6.444 |
| 2026-07-28 | $6.203 | $6.017 | $6.389 |
| 2026-07-29 | $6.151 | $5.966 | $6.335 |
| 2026-07-30 | $6.099 | $5.916 | $6.282 |
| 2026-07-31 | $6.143 | $5.959 | $6.327 |
| 2026 August | |||
| 2026-08-01 | $6.101 | $5.918 | $6.284 |
| 2026-08-02 | $6.050 | $5.868 | $6.231 |
| 2026-08-03 | $6.086 | $5.903 | $6.268 |
| 2026-08-04 | $6.122 | $5.938 | $6.305 |
| 2026-08-05 | $6.098 | $5.915 | $6.281 |
| 2026-08-06 | $6.046 | $5.865 | $6.228 |
| 2026-08-07 | $6.058 | $5.876 | $6.240 |
| 2026-08-08 | $6.102 | $5.919 | $6.285 |
| 2026-08-09 | $6.147 | $5.963 | $6.331 |
| 2026-08-10 | $6.192 | $6.006 | $6.378 |
| 2026-08-11 | $6.139 | $5.955 | $6.324 |
| 2026-08-12 | $6.098 | $5.915 | $6.281 |
| 2026-08-13 | $6.122 | $5.938 | $6.305 |
| 2026-08-14 | $6.122 | $5.938 | $6.305 |
| 2026-08-15 | $6.166 | $5.981 | $6.351 |
| 2026-08-16 | $6.114 | $5.931 | $6.298 |
| 2026-08-17 | $6.063 | $5.881 | $6.245 |
| 2026-08-18 | $6.011 | $5.831 | $6.192 |
| 2026-08-19 | $6.023 | $5.842 | $6.203 |
| 2026-08-20 | $5.972 | $5.793 | $6.151 |
| 2026-08-21 | $5.921 | $5.744 | $6.099 |
| 2026-08-22 | $5.871 | $5.695 | $6.047 |
| 2026-08-23 | $5.914 | $5.737 | $6.092 |
| 2026-08-24 | $5.874 | $5.697 | $6.050 |
| 2026-08-25 | $5.824 | $5.649 | $5.999 |
| 2026-08-26 | $5.859 | $5.683 | $6.035 |
| 2026-08-27 | $5.894 | $5.717 | $6.070 |
| 2026-08-28 | $5.870 | $5.694 | $6.047 |
| 2026-08-29 | $5.821 | $5.646 | $5.995 |
| 2026-08-30 | $5.832 | $5.657 | $6.007 |
| 2026-08-31 | $5.875 | $5.699 | $6.051 |
| 2026 September | |||
| 2026-09-01 | $5.918 | $5.740 | $6.095 |
| 2026-09-02 | $5.961 | $5.782 | $6.140 |
| 2026-09-03 | $5.911 | $5.733 | $6.088 |
| 2026-09-04 | $5.871 | $5.695 | $6.047 |
| 2026-09-05 | $5.894 | $5.717 | $6.070 |
| 2026-09-06 | $5.894 | $5.717 | $6.070 |
| 2026-09-07 | $5.937 | $5.758 | $6.115 |
| 2026-09-08 | $5.886 | $5.710 | $6.063 |
| 2026-09-09 | $5.837 | $5.662 | $6.012 |
| 2026-09-10 | $5.787 | $5.614 | $5.961 |
| 2026-09-11 | $5.798 | $5.624 | $5.972 |
| 2026-09-12 | $5.749 | $5.577 | $5.922 |
| 2026-09-13 | $5.701 | $5.530 | $5.872 |
| 2026-09-14 | $5.652 | $5.483 | $5.822 |
| 2026-09-15 | $5.694 | $5.523 | $5.865 |
| 2026-09-16 | $5.655 | $5.485 | $5.824 |
| 2026-09-17 | $5.607 | $5.439 | $5.775 |
| 2026-09-18 | $5.640 | $5.471 | $5.810 |
| 2026-09-19 | $5.674 | $5.504 | $5.844 |
| 2026-09-20 | $5.652 | $5.482 | $5.821 |
| 2026-09-21 | $5.604 | $5.436 | $5.772 |
| 2026-09-22 | $5.615 | $5.447 | $5.783 |
| 2026-09-23 | $5.656 | $5.486 | $5.826 |
| 2026-09-24 | $5.697 | $5.526 | $5.868 |
| 2026-09-25 | $5.739 | $5.567 | $5.911 |