Current 000503 price: $10.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.654 | $2.574 | $2.734 |
| 2028-01-02 | $2.654 | $2.574 | $2.734 |
| 2028-01-03 | $2.673 | $2.593 | $2.754 |
| 2028-01-04 | $2.651 | $2.571 | $2.730 |
| 2028-01-05 | $2.628 | $2.549 | $2.707 |
| 2028-01-06 | $2.606 | $2.528 | $2.684 |
| 2028-01-07 | $2.611 | $2.533 | $2.689 |
| 2028-01-08 | $2.589 | $2.511 | $2.667 |
| 2028-01-09 | $2.567 | $2.490 | $2.644 |
| 2028-01-10 | $2.545 | $2.469 | $2.622 |
| 2028-01-11 | $2.564 | $2.487 | $2.641 |
| 2028-01-12 | $2.546 | $2.470 | $2.623 |
| 2028-01-13 | $2.525 | $2.449 | $2.601 |
| 2028-01-14 | $2.540 | $2.464 | $2.616 |
| 2028-01-15 | $2.555 | $2.478 | $2.632 |
| 2028-01-16 | $2.545 | $2.469 | $2.621 |
| 2028-01-17 | $2.523 | $2.448 | $2.599 |
| 2028-01-18 | $2.529 | $2.453 | $2.604 |
| 2028-01-19 | $2.547 | $2.471 | $2.623 |
| 2028-01-20 | $2.566 | $2.489 | $2.642 |
| 2028-01-21 | $2.584 | $2.507 | $2.662 |
| 2028-01-22 | $2.562 | $2.486 | $2.639 |
| 2028-01-23 | $2.545 | $2.469 | $2.622 |
| 2028-01-24 | $2.555 | $2.478 | $2.632 |
| 2028-01-25 | $2.555 | $2.478 | $2.632 |
| 2028-01-26 | $2.574 | $2.496 | $2.651 |
| 2028-01-27 | $2.552 | $2.475 | $2.628 |
| 2028-01-28 | $2.530 | $2.454 | $2.606 |
| 2028-01-29 | $2.509 | $2.434 | $2.584 |
| 2028-01-30 | $2.514 | $2.438 | $2.589 |
| 2028-01-31 | $2.492 | $2.418 | $2.567 |
| 2028 February | |||
| 2028-02-01 | $2.471 | $2.397 | $2.546 |
| 2028-02-02 | $2.451 | $2.377 | $2.524 |
| 2028-02-03 | $2.468 | $2.394 | $2.542 |
| 2028-02-04 | $2.451 | $2.378 | $2.525 |
| 2028-02-05 | $2.431 | $2.358 | $2.504 |
| 2028-02-06 | $2.445 | $2.372 | $2.519 |
| 2028-02-07 | $2.460 | $2.386 | $2.534 |
| 2028-02-08 | $2.450 | $2.377 | $2.524 |
| 2028-02-09 | $2.429 | $2.357 | $2.502 |
| 2028-02-10 | $2.434 | $2.361 | $2.507 |
| 2028-02-11 | $2.452 | $2.378 | $2.526 |
| 2028-02-12 | $2.470 | $2.396 | $2.544 |
| 2028-02-13 | $2.488 | $2.413 | $2.563 |
| 2028-02-14 | $2.467 | $2.393 | $2.541 |
| 2028-02-15 | $2.450 | $2.377 | $2.524 |
| 2028-02-16 | $2.460 | $2.386 | $2.534 |
| 2028-02-17 | $2.460 | $2.386 | $2.534 |
| 2028-02-18 | $2.478 | $2.403 | $2.552 |
| 2028-02-19 | $2.457 | $2.383 | $2.531 |
| 2028-02-20 | $2.436 | $2.363 | $2.509 |
| 2028-02-21 | $2.415 | $2.343 | $2.488 |
| 2028-02-22 | $2.420 | $2.347 | $2.493 |
| 2028-02-23 | $2.400 | $2.328 | $2.472 |
| 2028-02-24 | $2.379 | $2.308 | $2.451 |
| 2028-02-25 | $2.359 | $2.288 | $2.430 |
| 2028-02-26 | $2.376 | $2.305 | $2.448 |
| 2028-02-27 | $2.360 | $2.289 | $2.431 |
| 2028-02-28 | $2.340 | $2.270 | $2.410 |
| 2028-02-29 | $2.354 | $2.283 | $2.425 |
| 2028 March | |||
| 2028-03-01 | $2.368 | $2.297 | $2.439 |
| 2028-03-02 | $2.359 | $2.288 | $2.430 |
| 2028-03-03 | $2.339 | $2.269 | $2.409 |
| 2028-03-04 | $2.344 | $2.273 | $2.414 |
| 2028-03-05 | $2.361 | $2.290 | $2.431 |
| 2028-03-06 | $2.378 | $2.306 | $2.449 |
| 2028-03-07 | $2.395 | $2.323 | $2.467 |
| 2028-03-08 | $2.375 | $2.304 | $2.446 |
| 2028-03-09 | $2.359 | $2.288 | $2.430 |
| 2028-03-10 | $2.368 | $2.297 | $2.439 |
| 2028-03-11 | $2.368 | $2.297 | $2.439 |
| 2028-03-12 | $2.385 | $2.314 | $2.457 |
| 2028-03-13 | $2.365 | $2.294 | $2.436 |
| 2028-03-14 | $2.345 | $2.275 | $2.416 |
| 2028-03-15 | $2.325 | $2.256 | $2.395 |
| 2028-03-16 | $2.330 | $2.260 | $2.400 |
| 2028-03-17 | $2.310 | $2.241 | $2.379 |
| 2028-03-18 | $2.291 | $2.222 | $2.359 |
| 2028-03-19 | $2.271 | $2.203 | $2.339 |
| 2028-03-20 | $2.288 | $2.219 | $2.356 |
| 2028-03-21 | $2.272 | $2.204 | $2.340 |
| 2028-03-22 | $2.253 | $2.185 | $2.320 |
| 2028-03-23 | $2.266 | $2.198 | $2.334 |
| 2028-03-24 | $2.280 | $2.211 | $2.348 |
| 2028-03-25 | $2.271 | $2.203 | $2.339 |
| 2028-03-26 | $2.252 | $2.184 | $2.319 |
| 2028-03-27 | $2.256 | $2.188 | $2.324 |
| 2028-03-28 | $2.273 | $2.204 | $2.341 |
| 2028-03-29 | $2.289 | $2.220 | $2.358 |
| 2028-03-30 | $2.306 | $2.237 | $2.375 |
| 2028-03-31 | $2.286 | $2.218 | $2.355 |
| 2028 April | |||
| 2028-04-01 | $2.271 | $2.203 | $2.339 |
| 2028-04-02 | $2.280 | $2.211 | $2.348 |
| 2028-04-03 | $2.280 | $2.211 | $2.348 |
| 2028-04-04 | $2.296 | $2.228 | $2.365 |
| 2028-04-05 | $2.277 | $2.209 | $2.345 |
| 2028-04-06 | $2.258 | $2.190 | $2.326 |
| 2028-04-07 | $2.239 | $2.172 | $2.306 |
| 2028-04-08 | $2.243 | $2.176 | $2.310 |
| 2028-04-09 | $2.224 | $2.157 | $2.291 |
| 2028-04-10 | $2.205 | $2.139 | $2.271 |
| 2028-04-11 | $2.187 | $2.121 | $2.252 |
| 2028-04-12 | $2.202 | $2.136 | $2.269 |
| 2028-04-13 | $2.187 | $2.122 | $2.253 |
| 2028-04-14 | $2.169 | $2.104 | $2.234 |
| 2028-04-15 | $2.182 | $2.116 | $2.247 |
| 2028-04-16 | $2.195 | $2.129 | $2.261 |
| 2028-04-17 | $2.186 | $2.121 | $2.252 |
| 2028-04-18 | $2.168 | $2.103 | $2.233 |
| 2028-04-19 | $2.172 | $2.107 | $2.237 |
| 2028-04-20 | $2.188 | $2.122 | $2.254 |
| 2028-04-21 | $2.204 | $2.138 | $2.270 |
| 2028-04-22 | $2.220 | $2.153 | $2.287 |
| 2028-04-23 | $2.201 | $2.135 | $2.267 |
| 2028-04-24 | $2.186 | $2.121 | $2.252 |
| 2028-04-25 | $2.195 | $2.129 | $2.261 |
| 2028-04-26 | $2.195 | $2.129 | $2.261 |
| 2028-04-27 | $2.211 | $2.145 | $2.277 |
| 2028-04-28 | $2.192 | $2.126 | $2.258 |
| 2028-04-29 | $2.174 | $2.108 | $2.239 |
| 2028-04-30 | $2.155 | $2.091 | $2.220 |
| 2028 May | |||
| 2028-05-01 | $2.159 | $2.095 | $2.224 |
| 2028-05-02 | $2.141 | $2.077 | $2.205 |
| 2028-05-03 | $2.123 | $2.059 | $2.187 |
| 2028-05-04 | $2.105 | $2.042 | $2.168 |
| 2028-05-05 | $2.120 | $2.057 | $2.184 |
| 2028-05-06 | $2.106 | $2.043 | $2.169 |
| 2028-05-07 | $2.088 | $2.025 | $2.151 |
| 2028-05-08 | $2.101 | $2.038 | $2.164 |
| 2028-05-09 | $2.113 | $2.050 | $2.176 |
| 2028-05-10 | $2.105 | $2.042 | $2.168 |
| 2028-05-11 | $2.087 | $2.024 | $2.150 |
| 2028-05-12 | $2.091 | $2.028 | $2.154 |
| 2028-05-13 | $2.106 | $2.043 | $2.170 |
| 2028-05-14 | $2.122 | $2.058 | $2.185 |
| 2028-05-15 | $2.137 | $2.073 | $2.201 |
| 2028-05-16 | $2.119 | $2.056 | $2.183 |
| 2028-05-17 | $2.105 | $2.042 | $2.168 |
| 2028-05-18 | $2.113 | $2.050 | $2.176 |
| 2028-05-19 | $2.113 | $2.050 | $2.176 |
| 2028-05-20 | $2.128 | $2.065 | $2.192 |
| 2028-05-21 | $2.110 | $2.047 | $2.174 |
| 2028-05-22 | $2.093 | $2.030 | $2.155 |
| 2028-05-23 | $2.075 | $2.013 | $2.137 |
| 2028-05-24 | $2.079 | $2.016 | $2.141 |
| 2028-05-25 | $2.061 | $1.999 | $2.123 |
| 2028-05-26 | $2.044 | $1.983 | $2.105 |
| 2028-05-27 | $2.027 | $1.966 | $2.087 |
| 2028-05-28 | $2.041 | $1.980 | $2.103 |
| 2028-05-29 | $2.027 | $1.967 | $2.088 |
| 2028-05-30 | $2.010 | $1.950 | $2.071 |
| 2028-05-31 | $2.022 | $1.962 | $2.083 |
| 2028 June | |||
| 2028-06-01 | $2.034 | $1.973 | $2.095 |
| 2028-06-02 | $2.026 | $1.965 | $2.087 |
| 2028-06-03 | $2.009 | $1.949 | $2.069 |
| 2028-06-04 | $2.013 | $1.953 | $2.074 |
| 2028-06-05 | $2.028 | $1.967 | $2.089 |
| 2028-06-06 | $2.043 | $1.981 | $2.104 |
| 2028-06-07 | $2.057 | $1.996 | $2.119 |
| 2028-06-08 | $2.040 | $1.979 | $2.101 |
| 2028-06-09 | $2.026 | $1.966 | $2.087 |
| 2028-06-10 | $2.034 | $1.973 | $2.095 |
| 2028-06-11 | $2.034 | $1.973 | $2.095 |
| 2028-06-12 | $2.049 | $1.988 | $2.111 |
| 2028-06-13 | $2.032 | $1.971 | $2.093 |
| 2028-06-14 | $2.015 | $1.954 | $2.075 |
| 2028-06-15 | $1.998 | $1.938 | $2.057 |
| 2028-06-16 | $2.001 | $1.941 | $2.061 |
| 2028-06-17 | $1.984 | $1.925 | $2.044 |
| 2028-06-18 | $1.968 | $1.909 | $2.027 |
| 2028-06-19 | $1.951 | $1.892 | $2.010 |
| 2028-06-20 | $1.965 | $1.906 | $2.024 |
| 2028-06-21 | $1.952 | $1.893 | $2.010 |
| 2028-06-22 | $1.935 | $1.877 | $1.993 |
| 2028-06-23 | $1.947 | $1.888 | $2.005 |
| 2028-06-24 | $1.958 | $1.900 | $2.017 |
| 2028-06-25 | $1.951 | $1.892 | $2.009 |
| 2028-06-26 | $1.934 | $1.876 | $1.992 |
| 2028-06-27 | $1.938 | $1.880 | $1.996 |
| 2028-06-28 | $1.952 | $1.894 | $2.011 |
| 2028-06-29 | $1.966 | $1.907 | $2.025 |
| 2028-06-30 | $1.981 | $1.921 | $2.040 |
| 2028 July | |||
| 2028-07-01 | $1.964 | $1.905 | $2.023 |
| 2028-07-02 | $1.951 | $1.892 | $2.009 |
| 2028-07-03 | $1.958 | $1.900 | $2.017 |
| 2028-07-04 | $1.958 | $1.900 | $2.017 |
| 2028-07-05 | $1.973 | $1.914 | $2.032 |
| 2028-07-06 | $1.956 | $1.897 | $2.015 |
| 2028-07-07 | $1.939 | $1.881 | $1.998 |
| 2028-07-08 | $1.923 | $1.865 | $1.981 |
| 2028-07-09 | $1.927 | $1.869 | $1.985 |
| 2028-07-10 | $1.910 | $1.853 | $1.968 |
| 2028-07-11 | $1.894 | $1.837 | $1.951 |
| 2028-07-12 | $1.878 | $1.822 | $1.935 |
| 2028-07-13 | $1.892 | $1.835 | $1.949 |
| 2028-07-14 | $1.879 | $1.823 | $1.935 |
| 2028-07-15 | $1.863 | $1.807 | $1.919 |
| 2028-07-16 | $1.874 | $1.818 | $1.931 |
| 2028-07-17 | $1.885 | $1.829 | $1.942 |
| 2028-07-18 | $1.878 | $1.822 | $1.934 |
| 2028-07-19 | $1.862 | $1.806 | $1.918 |
| 2028-07-20 | $1.866 | $1.810 | $1.922 |
| 2028-07-21 | $1.879 | $1.823 | $1.936 |
| 2028-07-22 | $1.893 | $1.836 | $1.950 |
| 2028-07-23 | $1.907 | $1.850 | $1.964 |
| 2028-07-24 | $1.891 | $1.834 | $1.948 |
| 2028-07-25 | $1.878 | $1.822 | $1.935 |
| 2028-07-26 | $1.885 | $1.829 | $1.942 |
| 2028-07-27 | $1.885 | $1.829 | $1.942 |
| 2028-07-28 | $1.899 | $1.842 | $1.956 |
| 2028-07-29 | $1.883 | $1.827 | $1.940 |
| 2028-07-30 | $1.867 | $1.811 | $1.923 |
| 2028-07-31 | $1.851 | $1.796 | $1.907 |
| 2028 August | |||
| 2028-08-01 | $1.855 | $1.799 | $1.911 |
| 2028-08-02 | $1.839 | $1.784 | $1.894 |
| 2028-08-03 | $1.824 | $1.769 | $1.878 |
| 2028-08-04 | $1.808 | $1.754 | $1.863 |
| 2028-08-05 | $1.821 | $1.767 | $1.876 |
| 2028-08-06 | $1.809 | $1.755 | $1.863 |
| 2028-08-07 | $1.794 | $1.740 | $1.848 |
| 2028-08-08 | $1.804 | $1.750 | $1.859 |
| 2028-08-09 | $1.815 | $1.761 | $1.870 |
| 2028-08-10 | $1.808 | $1.754 | $1.862 |
| 2028-08-11 | $1.793 | $1.739 | $1.846 |
| 2028-08-12 | $1.796 | $1.742 | $1.850 |
| 2028-08-13 | $1.809 | $1.755 | $1.864 |
| 2028-08-14 | $1.823 | $1.768 | $1.877 |
| 2028-08-15 | $1.836 | $1.781 | $1.891 |
| 2028-08-16 | $1.820 | $1.766 | $1.875 |
| 2028-08-17 | $1.808 | $1.754 | $1.862 |
| 2028-08-18 | $1.815 | $1.761 | $1.870 |
| 2028-08-19 | $1.815 | $1.761 | $1.870 |
| 2028-08-20 | $1.828 | $1.774 | $1.883 |
| 2028-08-21 | $1.813 | $1.759 | $1.867 |
| 2028-08-22 | $1.798 | $1.744 | $1.852 |
| 2028-08-23 | $1.782 | $1.729 | $1.836 |
| 2028-08-24 | $1.786 | $1.732 | $1.839 |
| 2028-08-25 | $1.771 | $1.718 | $1.824 |
| 2028-08-26 | $1.756 | $1.703 | $1.808 |
| 2028-08-27 | $1.741 | $1.689 | $1.793 |
| 2028-08-28 | $1.754 | $1.701 | $1.806 |
| 2028-08-29 | $1.742 | $1.689 | $1.794 |
| 2028-08-30 | $1.727 | $1.675 | $1.779 |
| 2028-08-31 | $1.737 | $1.685 | $1.789 |
| 2028 September | |||
| 2028-09-01 | $1.747 | $1.695 | $1.800 |
| 2028-09-02 | $1.741 | $1.688 | $1.793 |
| 2028-09-03 | $1.726 | $1.674 | $1.778 |
| 2028-09-04 | $1.729 | $1.677 | $1.781 |
| 2028-09-05 | $1.742 | $1.690 | $1.794 |
| 2028-09-06 | $1.755 | $1.702 | $1.807 |
| 2028-09-07 | $1.767 | $1.714 | $1.820 |
| 2028-09-08 | $1.752 | $1.700 | $1.805 |
| 2028-09-09 | $1.741 | $1.689 | $1.793 |
| 2028-09-10 | $1.747 | $1.695 | $1.800 |
| 2028-09-11 | $1.747 | $1.695 | $1.800 |
| 2028-09-12 | $1.760 | $1.707 | $1.813 |
| 2028-09-13 | $1.745 | $1.693 | $1.798 |
| 2028-09-14 | $1.731 | $1.679 | $1.782 |
| 2028-09-15 | $1.716 | $1.664 | $1.767 |
| 2028-09-16 | $1.719 | $1.668 | $1.771 |
| 2028-09-17 | $1.705 | $1.654 | $1.756 |
| 2028-09-18 | $1.690 | $1.640 | $1.741 |
| 2028-09-19 | $1.676 | $1.626 | $1.726 |
| 2028-09-20 | $1.688 | $1.638 | $1.739 |
| 2028-09-21 | $1.677 | $1.626 | $1.727 |
| 2028-09-22 | $1.662 | $1.613 | $1.712 |
| 2028-09-23 | $1.672 | $1.622 | $1.723 |
| 2028-09-24 | $1.682 | $1.632 | $1.733 |