Current 000520 price: $4.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.185 | $2.119 | $2.250 |
| 2027-01-02 | $2.198 | $2.132 | $2.264 |
| 2027-01-03 | $2.189 | $2.123 | $2.255 |
| 2027-01-04 | $2.194 | $2.128 | $2.259 |
| 2027-01-05 | $2.175 | $2.109 | $2.240 |
| 2027-01-06 | $2.156 | $2.091 | $2.220 |
| 2027-01-07 | $2.146 | $2.082 | $2.211 |
| 2027-01-08 | $2.137 | $2.073 | $2.201 |
| 2027-01-09 | $2.152 | $2.088 | $2.217 |
| 2027-01-10 | $2.134 | $2.070 | $2.198 |
| 2027-01-11 | $2.115 | $2.051 | $2.178 |
| 2027-01-12 | $2.124 | $2.061 | $2.188 |
| 2027-01-13 | $2.134 | $2.070 | $2.198 |
| 2027-01-14 | $2.149 | $2.085 | $2.213 |
| 2027-01-15 | $2.164 | $2.100 | $2.229 |
| 2027-01-16 | $2.169 | $2.104 | $2.234 |
| 2027-01-17 | $2.150 | $2.086 | $2.215 |
| 2027-01-18 | $2.166 | $2.101 | $2.231 |
| 2027-01-19 | $2.147 | $2.082 | $2.211 |
| 2027-01-20 | $2.162 | $2.097 | $2.227 |
| 2027-01-21 | $2.143 | $2.079 | $2.208 |
| 2027-01-22 | $2.143 | $2.079 | $2.208 |
| 2027-01-23 | $2.126 | $2.062 | $2.190 |
| 2027-01-24 | $2.108 | $2.044 | $2.171 |
| 2027-01-25 | $2.121 | $2.057 | $2.184 |
| 2027-01-26 | $2.112 | $2.049 | $2.175 |
| 2027-01-27 | $2.116 | $2.053 | $2.180 |
| 2027-01-28 | $2.098 | $2.035 | $2.161 |
| 2027-01-29 | $2.080 | $2.017 | $2.142 |
| 2027-01-30 | $2.071 | $2.009 | $2.133 |
| 2027-01-31 | $2.062 | $2.000 | $2.124 |
| 2027 February | |||
| 2027-02-01 | $2.077 | $2.014 | $2.139 |
| 2027-02-02 | $2.058 | $1.997 | $2.120 |
| 2027-02-03 | $2.040 | $1.979 | $2.102 |
| 2027-02-04 | $2.049 | $1.988 | $2.111 |
| 2027-02-05 | $2.058 | $1.997 | $2.120 |
| 2027-02-06 | $2.073 | $2.011 | $2.136 |
| 2027-02-07 | $2.088 | $2.026 | $2.151 |
| 2027-02-08 | $2.093 | $2.030 | $2.155 |
| 2027-02-09 | $2.074 | $2.012 | $2.137 |
| 2027-02-10 | $2.089 | $2.027 | $2.152 |
| 2027-02-11 | $2.071 | $2.009 | $2.133 |
| 2027-02-12 | $2.086 | $2.024 | $2.149 |
| 2027-02-13 | $2.068 | $2.006 | $2.130 |
| 2027-02-14 | $2.068 | $2.006 | $2.130 |
| 2027-02-15 | $2.051 | $1.990 | $2.113 |
| 2027-02-16 | $2.033 | $1.972 | $2.094 |
| 2027-02-17 | $2.046 | $1.985 | $2.108 |
| 2027-02-18 | $2.038 | $1.977 | $2.099 |
| 2027-02-19 | $2.042 | $1.981 | $2.103 |
| 2027-02-20 | $2.024 | $1.963 | $2.085 |
| 2027-02-21 | $2.006 | $1.946 | $2.067 |
| 2027-02-22 | $1.998 | $1.938 | $2.058 |
| 2027-02-23 | $1.989 | $1.929 | $2.049 |
| 2027-02-24 | $2.003 | $1.943 | $2.064 |
| 2027-02-25 | $1.986 | $1.926 | $2.046 |
| 2027-02-26 | $1.969 | $1.910 | $2.028 |
| 2027-02-27 | $1.977 | $1.918 | $2.037 |
| 2027-02-28 | $1.986 | $1.926 | $2.046 |
| 2027 March | |||
| 2027-03-01 | $2.000 | $1.940 | $2.060 |
| 2027-03-02 | $2.015 | $1.954 | $2.075 |
| 2027-03-03 | $2.019 | $1.958 | $2.080 |
| 2027-03-04 | $2.001 | $1.941 | $2.061 |
| 2027-03-05 | $2.016 | $1.955 | $2.076 |
| 2027-03-06 | $1.998 | $1.938 | $2.058 |
| 2027-03-07 | $2.013 | $1.952 | $2.073 |
| 2027-03-08 | $1.995 | $1.935 | $2.055 |
| 2027-03-09 | $1.995 | $1.935 | $2.055 |
| 2027-03-10 | $1.979 | $1.920 | $2.038 |
| 2027-03-11 | $1.962 | $1.903 | $2.021 |
| 2027-03-12 | $1.974 | $1.915 | $2.033 |
| 2027-03-13 | $1.966 | $1.907 | $2.025 |
| 2027-03-14 | $1.970 | $1.911 | $2.029 |
| 2027-03-15 | $1.953 | $1.894 | $2.011 |
| 2027-03-16 | $1.936 | $1.878 | $1.994 |
| 2027-03-17 | $1.927 | $1.870 | $1.985 |
| 2027-03-18 | $1.919 | $1.861 | $1.977 |
| 2027-03-19 | $1.933 | $1.875 | $1.991 |
| 2027-03-20 | $1.916 | $1.859 | $1.973 |
| 2027-03-21 | $1.899 | $1.842 | $1.956 |
| 2027-03-22 | $1.908 | $1.850 | $1.965 |
| 2027-03-23 | $1.916 | $1.859 | $1.974 |
| 2027-03-24 | $1.930 | $1.872 | $1.988 |
| 2027-03-25 | $1.944 | $1.885 | $2.002 |
| 2027-03-26 | $1.948 | $1.889 | $2.006 |
| 2027-03-27 | $1.931 | $1.873 | $1.989 |
| 2027-03-28 | $1.945 | $1.886 | $2.003 |
| 2027-03-29 | $1.928 | $1.870 | $1.986 |
| 2027-03-30 | $1.942 | $1.884 | $2.000 |
| 2027-03-31 | $1.925 | $1.867 | $1.983 |
| 2027 April | |||
| 2027-04-01 | $1.925 | $1.867 | $1.983 |
| 2027-04-02 | $1.909 | $1.852 | $1.967 |
| 2027-04-03 | $1.893 | $1.836 | $1.949 |
| 2027-04-04 | $1.905 | $1.847 | $1.962 |
| 2027-04-05 | $1.897 | $1.840 | $1.954 |
| 2027-04-06 | $1.901 | $1.844 | $1.958 |
| 2027-04-07 | $1.884 | $1.828 | $1.941 |
| 2027-04-08 | $1.868 | $1.812 | $1.924 |
| 2027-04-09 | $1.860 | $1.804 | $1.915 |
| 2027-04-10 | $1.851 | $1.796 | $1.907 |
| 2027-04-11 | $1.865 | $1.809 | $1.921 |
| 2027-04-12 | $1.849 | $1.793 | $1.904 |
| 2027-04-13 | $1.832 | $1.777 | $1.887 |
| 2027-04-14 | $1.841 | $1.785 | $1.896 |
| 2027-04-15 | $1.849 | $1.793 | $1.904 |
| 2027-04-16 | $1.862 | $1.806 | $1.918 |
| 2027-04-17 | $1.875 | $1.819 | $1.932 |
| 2027-04-18 | $1.879 | $1.823 | $1.936 |
| 2027-04-19 | $1.863 | $1.807 | $1.919 |
| 2027-04-20 | $1.876 | $1.820 | $1.933 |
| 2027-04-21 | $1.860 | $1.804 | $1.916 |
| 2027-04-22 | $1.873 | $1.817 | $1.930 |
| 2027-04-23 | $1.857 | $1.801 | $1.913 |
| 2027-04-24 | $1.857 | $1.801 | $1.913 |
| 2027-04-25 | $1.842 | $1.787 | $1.897 |
| 2027-04-26 | $1.826 | $1.771 | $1.881 |
| 2027-04-27 | $1.838 | $1.782 | $1.893 |
| 2027-04-28 | $1.830 | $1.775 | $1.885 |
| 2027-04-29 | $1.834 | $1.779 | $1.889 |
| 2027-04-30 | $1.818 | $1.763 | $1.872 |
| 2027 May | |||
| 2027-05-01 | $1.802 | $1.748 | $1.856 |
| 2027-05-02 | $1.794 | $1.740 | $1.848 |
| 2027-05-03 | $1.786 | $1.733 | $1.840 |
| 2027-05-04 | $1.799 | $1.745 | $1.853 |
| 2027-05-05 | $1.783 | $1.730 | $1.837 |
| 2027-05-06 | $1.768 | $1.715 | $1.821 |
| 2027-05-07 | $1.776 | $1.722 | $1.829 |
| 2027-05-08 | $1.784 | $1.730 | $1.837 |
| 2027-05-09 | $1.796 | $1.742 | $1.850 |
| 2027-05-10 | $1.809 | $1.755 | $1.864 |
| 2027-05-11 | $1.813 | $1.759 | $1.868 |
| 2027-05-12 | $1.797 | $1.743 | $1.851 |
| 2027-05-13 | $1.810 | $1.756 | $1.865 |
| 2027-05-14 | $1.795 | $1.741 | $1.848 |
| 2027-05-15 | $1.807 | $1.753 | $1.862 |
| 2027-05-16 | $1.792 | $1.738 | $1.845 |
| 2027-05-17 | $1.792 | $1.738 | $1.845 |
| 2027-05-18 | $1.777 | $1.724 | $1.831 |
| 2027-05-19 | $1.762 | $1.709 | $1.815 |
| 2027-05-20 | $1.773 | $1.720 | $1.826 |
| 2027-05-21 | $1.765 | $1.713 | $1.818 |
| 2027-05-22 | $1.769 | $1.716 | $1.822 |
| 2027-05-23 | $1.754 | $1.701 | $1.806 |
| 2027-05-24 | $1.738 | $1.686 | $1.791 |
| 2027-05-25 | $1.731 | $1.679 | $1.783 |
| 2027-05-26 | $1.723 | $1.672 | $1.775 |
| 2027-05-27 | $1.736 | $1.684 | $1.788 |
| 2027-05-28 | $1.721 | $1.669 | $1.772 |
| 2027-05-29 | $1.706 | $1.654 | $1.757 |
| 2027-05-30 | $1.713 | $1.662 | $1.765 |
| 2027-05-31 | $1.721 | $1.669 | $1.772 |
| 2027 June | |||
| 2027-06-01 | $1.733 | $1.681 | $1.785 |
| 2027-06-02 | $1.746 | $1.693 | $1.798 |
| 2027-06-03 | $1.749 | $1.697 | $1.802 |
| 2027-06-04 | $1.734 | $1.682 | $1.786 |
| 2027-06-05 | $1.747 | $1.694 | $1.799 |
| 2027-06-06 | $1.731 | $1.679 | $1.783 |
| 2027-06-07 | $1.744 | $1.691 | $1.796 |
| 2027-06-08 | $1.729 | $1.677 | $1.780 |
| 2027-06-09 | $1.729 | $1.677 | $1.780 |
| 2027-06-10 | $1.715 | $1.663 | $1.766 |
| 2027-06-11 | $1.700 | $1.649 | $1.751 |
| 2027-06-12 | $1.710 | $1.659 | $1.762 |
| 2027-06-13 | $1.703 | $1.652 | $1.754 |
| 2027-06-14 | $1.707 | $1.656 | $1.758 |
| 2027-06-15 | $1.692 | $1.641 | $1.743 |
| 2027-06-16 | $1.677 | $1.627 | $1.728 |
| 2027-06-17 | $1.670 | $1.620 | $1.720 |
| 2027-06-18 | $1.663 | $1.613 | $1.713 |
| 2027-06-19 | $1.675 | $1.624 | $1.725 |
| 2027-06-20 | $1.660 | $1.610 | $1.710 |
| 2027-06-21 | $1.646 | $1.596 | $1.695 |
| 2027-06-22 | $1.653 | $1.603 | $1.702 |
| 2027-06-23 | $1.660 | $1.610 | $1.710 |
| 2027-06-24 | $1.672 | $1.622 | $1.722 |
| 2027-06-25 | $1.684 | $1.634 | $1.735 |
| 2027-06-26 | $1.688 | $1.637 | $1.738 |
| 2027-06-27 | $1.673 | $1.623 | $1.723 |
| 2027-06-28 | $1.685 | $1.635 | $1.736 |
| 2027-06-29 | $1.670 | $1.620 | $1.720 |
| 2027-06-30 | $1.682 | $1.632 | $1.733 |
| 2027 July | |||
| 2027-07-01 | $1.668 | $1.618 | $1.718 |
| 2027-07-02 | $1.668 | $1.618 | $1.718 |
| 2027-07-03 | $1.654 | $1.605 | $1.704 |
| 2027-07-04 | $1.640 | $1.591 | $1.689 |
| 2027-07-05 | $1.650 | $1.601 | $1.700 |
| 2027-07-06 | $1.643 | $1.594 | $1.693 |
| 2027-07-07 | $1.647 | $1.597 | $1.696 |
| 2027-07-08 | $1.632 | $1.583 | $1.681 |
| 2027-07-09 | $1.618 | $1.570 | $1.667 |
| 2027-07-10 | $1.611 | $1.563 | $1.659 |
| 2027-07-11 | $1.604 | $1.556 | $1.652 |
| 2027-07-12 | $1.616 | $1.567 | $1.664 |
| 2027-07-13 | $1.602 | $1.554 | $1.650 |
| 2027-07-14 | $1.588 | $1.540 | $1.635 |
| 2027-07-15 | $1.595 | $1.547 | $1.643 |
| 2027-07-16 | $1.602 | $1.554 | $1.650 |
| 2027-07-17 | $1.613 | $1.565 | $1.662 |
| 2027-07-18 | $1.625 | $1.576 | $1.674 |
| 2027-07-19 | $1.628 | $1.579 | $1.677 |
| 2027-07-20 | $1.614 | $1.566 | $1.663 |
| 2027-07-21 | $1.626 | $1.577 | $1.674 |
| 2027-07-22 | $1.612 | $1.563 | $1.660 |
| 2027-07-23 | $1.623 | $1.574 | $1.672 |
| 2027-07-24 | $1.609 | $1.561 | $1.657 |
| 2027-07-25 | $1.609 | $1.561 | $1.657 |
| 2027-07-26 | $1.596 | $1.548 | $1.644 |
| 2027-07-27 | $1.582 | $1.535 | $1.630 |
| 2027-07-28 | $1.592 | $1.544 | $1.640 |
| 2027-07-29 | $1.585 | $1.538 | $1.633 |
| 2027-07-30 | $1.589 | $1.541 | $1.636 |
| 2027-07-31 | $1.575 | $1.528 | $1.622 |
| 2027 August | |||
| 2027-08-01 | $1.561 | $1.514 | $1.608 |
| 2027-08-02 | $1.554 | $1.508 | $1.601 |
| 2027-08-03 | $1.548 | $1.501 | $1.594 |
| 2027-08-04 | $1.559 | $1.512 | $1.606 |
| 2027-08-05 | $1.545 | $1.499 | $1.592 |
| 2027-08-06 | $1.532 | $1.486 | $1.578 |
| 2027-08-07 | $1.539 | $1.492 | $1.585 |
| 2027-08-08 | $1.545 | $1.499 | $1.592 |
| 2027-08-09 | $1.556 | $1.510 | $1.603 |
| 2027-08-10 | $1.568 | $1.521 | $1.615 |
| 2027-08-11 | $1.571 | $1.524 | $1.618 |
| 2027-08-12 | $1.557 | $1.511 | $1.604 |
| 2027-08-13 | $1.568 | $1.521 | $1.616 |
| 2027-08-14 | $1.555 | $1.508 | $1.601 |
| 2027-08-15 | $1.566 | $1.519 | $1.613 |
| 2027-08-16 | $1.552 | $1.506 | $1.599 |
| 2027-08-17 | $1.552 | $1.506 | $1.599 |
| 2027-08-18 | $1.540 | $1.494 | $1.586 |
| 2027-08-19 | $1.526 | $1.481 | $1.572 |
| 2027-08-20 | $1.536 | $1.490 | $1.582 |
| 2027-08-21 | $1.530 | $1.484 | $1.576 |
| 2027-08-22 | $1.533 | $1.487 | $1.579 |
| 2027-08-23 | $1.519 | $1.474 | $1.565 |
| 2027-08-24 | $1.506 | $1.461 | $1.551 |
| 2027-08-25 | $1.500 | $1.455 | $1.545 |
| 2027-08-26 | $1.493 | $1.448 | $1.538 |
| 2027-08-27 | $1.504 | $1.459 | $1.549 |
| 2027-08-28 | $1.491 | $1.446 | $1.536 |
| 2027-08-29 | $1.478 | $1.433 | $1.522 |
| 2027-08-30 | $1.484 | $1.440 | $1.529 |
| 2027-08-31 | $1.491 | $1.446 | $1.536 |
| 2027 September | |||
| 2027-09-01 | $1.502 | $1.457 | $1.547 |
| 2027-09-02 | $1.512 | $1.467 | $1.558 |
| 2027-09-03 | $1.516 | $1.470 | $1.561 |
| 2027-09-04 | $1.502 | $1.457 | $1.548 |
| 2027-09-05 | $1.513 | $1.468 | $1.559 |
| 2027-09-06 | $1.500 | $1.455 | $1.545 |
| 2027-09-07 | $1.511 | $1.466 | $1.556 |
| 2027-09-08 | $1.498 | $1.453 | $1.543 |
| 2027-09-09 | $1.498 | $1.453 | $1.543 |
| 2027-09-10 | $1.486 | $1.441 | $1.530 |
| 2027-09-11 | $1.473 | $1.429 | $1.517 |
| 2027-09-12 | $1.482 | $1.438 | $1.526 |
| 2027-09-13 | $1.476 | $1.432 | $1.520 |
| 2027-09-14 | $1.479 | $1.435 | $1.523 |
| 2027-09-15 | $1.466 | $1.422 | $1.510 |
| 2027-09-16 | $1.453 | $1.410 | $1.497 |
| 2027-09-17 | $1.447 | $1.403 | $1.490 |
| 2027-09-18 | $1.441 | $1.397 | $1.484 |
| 2027-09-19 | $1.451 | $1.407 | $1.495 |
| 2027-09-20 | $1.438 | $1.395 | $1.481 |
| 2027-09-21 | $1.426 | $1.383 | $1.469 |
| 2027-09-22 | $1.432 | $1.389 | $1.475 |
| 2027-09-23 | $1.438 | $1.395 | $1.482 |
| 2027-09-24 | $1.449 | $1.405 | $1.492 |
| 2027-09-25 | $1.459 | $1.415 | $1.503 |