Current 000520 price: $4.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4024 | $0.3903 | $0.4144 |
| 2030-01-02 | $0.3988 | $0.3869 | $0.4108 |
| 2030-01-03 | $0.4017 | $0.3897 | $0.4138 |
| 2030-01-04 | $0.3982 | $0.3863 | $0.4102 |
| 2030-01-05 | $0.4011 | $0.3890 | $0.4131 |
| 2030-01-06 | $0.3976 | $0.3857 | $0.4095 |
| 2030-01-07 | $0.3976 | $0.3857 | $0.4095 |
| 2030-01-08 | $0.3944 | $0.3826 | $0.4062 |
| 2030-01-09 | $0.3909 | $0.3792 | $0.4027 |
| 2030-01-10 | $0.3934 | $0.3816 | $0.4052 |
| 2030-01-11 | $0.3918 | $0.3800 | $0.4035 |
| 2030-01-12 | $0.3926 | $0.3808 | $0.4044 |
| 2030-01-13 | $0.3892 | $0.3775 | $0.4008 |
| 2030-01-14 | $0.3858 | $0.3742 | $0.3973 |
| 2030-01-15 | $0.3841 | $0.3726 | $0.3956 |
| 2030-01-16 | $0.3824 | $0.3710 | $0.3939 |
| 2030-01-17 | $0.3852 | $0.3736 | $0.3967 |
| 2030-01-18 | $0.3818 | $0.3704 | $0.3933 |
| 2030-01-19 | $0.3785 | $0.3671 | $0.3898 |
| 2030-01-20 | $0.3802 | $0.3688 | $0.3916 |
| 2030-01-21 | $0.3818 | $0.3704 | $0.3933 |
| 2030-01-22 | $0.3846 | $0.3730 | $0.3961 |
| 2030-01-23 | $0.3874 | $0.3757 | $0.3990 |
| 2030-01-24 | $0.3882 | $0.3765 | $0.3998 |
| 2030-01-25 | $0.3848 | $0.3733 | $0.3963 |
| 2030-01-26 | $0.3876 | $0.3759 | $0.3992 |
| 2030-01-27 | $0.3842 | $0.3727 | $0.3957 |
| 2030-01-28 | $0.3870 | $0.3753 | $0.3986 |
| 2030-01-29 | $0.3836 | $0.3721 | $0.3951 |
| 2030-01-30 | $0.3836 | $0.3721 | $0.3951 |
| 2030-01-31 | $0.3805 | $0.3691 | $0.3919 |
| 2030 February | |||
| 2030-02-01 | $0.3772 | $0.3659 | $0.3885 |
| 2030-02-02 | $0.3796 | $0.3682 | $0.3909 |
| 2030-02-03 | $0.3780 | $0.3666 | $0.3893 |
| 2030-02-04 | $0.3788 | $0.3674 | $0.3901 |
| 2030-02-05 | $0.3755 | $0.3642 | $0.3867 |
| 2030-02-06 | $0.3722 | $0.3610 | $0.3834 |
| 2030-02-07 | $0.3706 | $0.3595 | $0.3817 |
| 2030-02-08 | $0.3690 | $0.3579 | $0.3800 |
| 2030-02-09 | $0.3716 | $0.3605 | $0.3828 |
| 2030-02-10 | $0.3684 | $0.3573 | $0.3794 |
| 2030-02-11 | $0.3652 | $0.3542 | $0.3761 |
| 2030-02-12 | $0.3668 | $0.3558 | $0.3778 |
| 2030-02-13 | $0.3684 | $0.3573 | $0.3794 |
| 2030-02-14 | $0.3710 | $0.3599 | $0.3822 |
| 2030-02-15 | $0.3737 | $0.3625 | $0.3849 |
| 2030-02-16 | $0.3745 | $0.3633 | $0.3858 |
| 2030-02-17 | $0.3712 | $0.3601 | $0.3824 |
| 2030-02-18 | $0.3739 | $0.3627 | $0.3851 |
| 2030-02-19 | $0.3707 | $0.3595 | $0.3818 |
| 2030-02-20 | $0.3733 | $0.3621 | $0.3845 |
| 2030-02-21 | $0.3701 | $0.3590 | $0.3812 |
| 2030-02-22 | $0.3701 | $0.3590 | $0.3812 |
| 2030-02-23 | $0.3671 | $0.3561 | $0.3781 |
| 2030-02-24 | $0.3639 | $0.3530 | $0.3748 |
| 2030-02-25 | $0.3662 | $0.3552 | $0.3772 |
| 2030-02-26 | $0.3647 | $0.3537 | $0.3756 |
| 2030-02-27 | $0.3654 | $0.3545 | $0.3764 |
| 2030-02-28 | $0.3622 | $0.3514 | $0.3731 |
| 2030 March | |||
| 2030-03-01 | $0.3591 | $0.3483 | $0.3699 |
| 2030-03-02 | $0.3575 | $0.3468 | $0.3683 |
| 2030-03-03 | $0.3560 | $0.3453 | $0.3667 |
| 2030-03-04 | $0.3585 | $0.3478 | $0.3693 |
| 2030-03-05 | $0.3554 | $0.3447 | $0.3661 |
| 2030-03-06 | $0.3523 | $0.3417 | $0.3629 |
| 2030-03-07 | $0.3539 | $0.3432 | $0.3645 |
| 2030-03-08 | $0.3554 | $0.3448 | $0.3661 |
| 2030-03-09 | $0.3580 | $0.3472 | $0.3687 |
| 2030-03-10 | $0.3606 | $0.3497 | $0.3714 |
| 2030-03-11 | $0.3613 | $0.3505 | $0.3722 |
| 2030-03-12 | $0.3582 | $0.3474 | $0.3689 |
| 2030-03-13 | $0.3608 | $0.3499 | $0.3716 |
| 2030-03-14 | $0.3576 | $0.3469 | $0.3683 |
| 2030-03-15 | $0.3602 | $0.3494 | $0.3710 |
| 2030-03-16 | $0.3570 | $0.3463 | $0.3678 |
| 2030-03-17 | $0.3570 | $0.3463 | $0.3678 |
| 2030-03-18 | $0.3542 | $0.3436 | $0.3648 |
| 2030-03-19 | $0.3511 | $0.3406 | $0.3616 |
| 2030-03-20 | $0.3533 | $0.3427 | $0.3639 |
| 2030-03-21 | $0.3518 | $0.3413 | $0.3624 |
| 2030-03-22 | $0.3526 | $0.3420 | $0.3631 |
| 2030-03-23 | $0.3495 | $0.3390 | $0.3600 |
| 2030-03-24 | $0.3464 | $0.3360 | $0.3568 |
| 2030-03-25 | $0.3449 | $0.3346 | $0.3553 |
| 2030-03-26 | $0.3434 | $0.3331 | $0.3537 |
| 2030-03-27 | $0.3459 | $0.3355 | $0.3563 |
| 2030-03-28 | $0.3429 | $0.3326 | $0.3532 |
| 2030-03-29 | $0.3399 | $0.3297 | $0.3501 |
| 2030-03-30 | $0.3414 | $0.3312 | $0.3516 |
| 2030-03-31 | $0.3429 | $0.3326 | $0.3532 |
| 2030 April | |||
| 2030-04-01 | $0.3454 | $0.3350 | $0.3557 |
| 2030-04-02 | $0.3479 | $0.3374 | $0.3583 |
| 2030-04-03 | $0.3486 | $0.3381 | $0.3591 |
| 2030-04-04 | $0.3456 | $0.3352 | $0.3559 |
| 2030-04-05 | $0.3481 | $0.3376 | $0.3585 |
| 2030-04-06 | $0.3450 | $0.3347 | $0.3554 |
| 2030-04-07 | $0.3475 | $0.3371 | $0.3579 |
| 2030-04-08 | $0.3445 | $0.3341 | $0.3548 |
| 2030-04-09 | $0.3445 | $0.3341 | $0.3548 |
| 2030-04-10 | $0.3417 | $0.3315 | $0.3520 |
| 2030-04-11 | $0.3387 | $0.3286 | $0.3489 |
| 2030-04-12 | $0.3409 | $0.3306 | $0.3511 |
| 2030-04-13 | $0.3394 | $0.3293 | $0.3496 |
| 2030-04-14 | $0.3401 | $0.3299 | $0.3504 |
| 2030-04-15 | $0.3372 | $0.3271 | $0.3473 |
| 2030-04-16 | $0.3342 | $0.3242 | $0.3443 |
| 2030-04-17 | $0.3328 | $0.3228 | $0.3428 |
| 2030-04-18 | $0.3313 | $0.3214 | $0.3413 |
| 2030-04-19 | $0.3337 | $0.3237 | $0.3437 |
| 2030-04-20 | $0.3308 | $0.3209 | $0.3407 |
| 2030-04-21 | $0.3279 | $0.3181 | $0.3378 |
| 2030-04-22 | $0.3294 | $0.3195 | $0.3393 |
| 2030-04-23 | $0.3308 | $0.3209 | $0.3408 |
| 2030-04-24 | $0.3332 | $0.3232 | $0.3432 |
| 2030-04-25 | $0.3356 | $0.3255 | $0.3457 |
| 2030-04-26 | $0.3363 | $0.3262 | $0.3464 |
| 2030-04-27 | $0.3334 | $0.3234 | $0.3434 |
| 2030-04-28 | $0.3358 | $0.3257 | $0.3459 |
| 2030-04-29 | $0.3329 | $0.3229 | $0.3429 |
| 2030-04-30 | $0.3353 | $0.3252 | $0.3453 |
| 2030 May | |||
| 2030-05-01 | $0.3323 | $0.3224 | $0.3423 |
| 2030-05-02 | $0.3323 | $0.3224 | $0.3423 |
| 2030-05-03 | $0.3297 | $0.3198 | $0.3396 |
| 2030-05-04 | $0.3268 | $0.3170 | $0.3366 |
| 2030-05-05 | $0.3289 | $0.3190 | $0.3387 |
| 2030-05-06 | $0.3275 | $0.3177 | $0.3373 |
| 2030-05-07 | $0.3282 | $0.3183 | $0.3380 |
| 2030-05-08 | $0.3253 | $0.3155 | $0.3351 |
| 2030-05-09 | $0.3225 | $0.3128 | $0.3321 |
| 2030-05-10 | $0.3211 | $0.3114 | $0.3307 |
| 2030-05-11 | $0.3197 | $0.3101 | $0.3293 |
| 2030-05-12 | $0.3220 | $0.3123 | $0.3316 |
| 2030-05-13 | $0.3192 | $0.3096 | $0.3287 |
| 2030-05-14 | $0.3164 | $0.3069 | $0.3259 |
| 2030-05-15 | $0.3178 | $0.3083 | $0.3273 |
| 2030-05-16 | $0.3192 | $0.3096 | $0.3288 |
| 2030-05-17 | $0.3215 | $0.3118 | $0.3311 |
| 2030-05-18 | $0.3238 | $0.3141 | $0.3335 |
| 2030-05-19 | $0.3245 | $0.3148 | $0.3342 |
| 2030-05-20 | $0.3217 | $0.3120 | $0.3313 |
| 2030-05-21 | $0.3240 | $0.3143 | $0.3337 |
| 2030-05-22 | $0.3212 | $0.3115 | $0.3308 |
| 2030-05-23 | $0.3235 | $0.3138 | $0.3332 |
| 2030-05-24 | $0.3206 | $0.3110 | $0.3303 |
| 2030-05-25 | $0.3206 | $0.3110 | $0.3303 |
| 2030-05-26 | $0.3181 | $0.3085 | $0.3276 |
| 2030-05-27 | $0.3153 | $0.3058 | $0.3248 |
| 2030-05-28 | $0.3173 | $0.3078 | $0.3268 |
| 2030-05-29 | $0.3160 | $0.3065 | $0.3254 |
| 2030-05-30 | $0.3166 | $0.3071 | $0.3261 |
| 2030-05-31 | $0.3139 | $0.3044 | $0.3233 |
| 2030 June | |||
| 2030-06-01 | $0.3111 | $0.3018 | $0.3204 |
| 2030-06-02 | $0.3098 | $0.3005 | $0.3191 |
| 2030-06-03 | $0.3084 | $0.2992 | $0.3177 |
| 2030-06-04 | $0.3106 | $0.3013 | $0.3200 |
| 2030-06-05 | $0.3079 | $0.2987 | $0.3172 |
| 2030-06-06 | $0.3052 | $0.2961 | $0.3144 |
| 2030-06-07 | $0.3066 | $0.2974 | $0.3158 |
| 2030-06-08 | $0.3079 | $0.2987 | $0.3172 |
| 2030-06-09 | $0.3102 | $0.3009 | $0.3195 |
| 2030-06-10 | $0.3124 | $0.3030 | $0.3218 |
| 2030-06-11 | $0.3131 | $0.3037 | $0.3225 |
| 2030-06-12 | $0.3103 | $0.3010 | $0.3196 |
| 2030-06-13 | $0.3126 | $0.3032 | $0.3219 |
| 2030-06-14 | $0.3098 | $0.3005 | $0.3191 |
| 2030-06-15 | $0.3121 | $0.3027 | $0.3214 |
| 2030-06-16 | $0.3094 | $0.3001 | $0.3186 |
| 2030-06-17 | $0.3094 | $0.3001 | $0.3186 |
| 2030-06-18 | $0.3069 | $0.2977 | $0.3161 |
| 2030-06-19 | $0.3042 | $0.2951 | $0.3133 |
| 2030-06-20 | $0.3061 | $0.2969 | $0.3153 |
| 2030-06-21 | $0.3048 | $0.2957 | $0.3140 |
| 2030-06-22 | $0.3055 | $0.2963 | $0.3146 |
| 2030-06-23 | $0.3028 | $0.2937 | $0.3119 |
| 2030-06-24 | $0.3002 | $0.2912 | $0.3092 |
| 2030-06-25 | $0.2989 | $0.2899 | $0.3078 |
| 2030-06-26 | $0.2976 | $0.2886 | $0.3065 |
| 2030-06-27 | $0.2997 | $0.2907 | $0.3087 |
| 2030-06-28 | $0.2971 | $0.2882 | $0.3060 |
| 2030-06-29 | $0.2945 | $0.2857 | $0.3033 |
| 2030-06-30 | $0.2958 | $0.2869 | $0.3047 |
| 2030 July | |||
| 2030-07-01 | $0.2971 | $0.2882 | $0.3060 |
| 2030-07-02 | $0.2992 | $0.2903 | $0.3082 |
| 2030-07-03 | $0.3014 | $0.2924 | $0.3104 |
| 2030-07-04 | $0.3020 | $0.2930 | $0.3111 |
| 2030-07-05 | $0.2994 | $0.2904 | $0.3084 |
| 2030-07-06 | $0.3016 | $0.2925 | $0.3106 |
| 2030-07-07 | $0.2989 | $0.2900 | $0.3079 |
| 2030-07-08 | $0.3011 | $0.2921 | $0.3101 |
| 2030-07-09 | $0.2985 | $0.2895 | $0.3074 |
| 2030-07-10 | $0.2985 | $0.2895 | $0.3074 |
| 2030-07-11 | $0.2961 | $0.2872 | $0.3049 |
| 2030-07-12 | $0.2935 | $0.2847 | $0.3023 |
| 2030-07-13 | $0.2953 | $0.2865 | $0.3042 |
| 2030-07-14 | $0.2941 | $0.2853 | $0.3029 |
| 2030-07-15 | $0.2947 | $0.2859 | $0.3036 |
| 2030-07-16 | $0.2921 | $0.2834 | $0.3009 |
| 2030-07-17 | $0.2896 | $0.2809 | $0.2983 |
| 2030-07-18 | $0.2883 | $0.2797 | $0.2970 |
| 2030-07-19 | $0.2871 | $0.2785 | $0.2957 |
| 2030-07-20 | $0.2892 | $0.2805 | $0.2978 |
| 2030-07-21 | $0.2866 | $0.2780 | $0.2952 |
| 2030-07-22 | $0.2841 | $0.2756 | $0.2927 |
| 2030-07-23 | $0.2854 | $0.2768 | $0.2939 |
| 2030-07-24 | $0.2866 | $0.2780 | $0.2952 |
| 2030-07-25 | $0.2887 | $0.2800 | $0.2974 |
| 2030-07-26 | $0.2908 | $0.2821 | $0.2995 |
| 2030-07-27 | $0.2914 | $0.2827 | $0.3001 |
| 2030-07-28 | $0.2889 | $0.2802 | $0.2975 |
| 2030-07-29 | $0.2909 | $0.2822 | $0.2997 |
| 2030-07-30 | $0.2884 | $0.2798 | $0.2971 |
| 2030-07-31 | $0.2905 | $0.2818 | $0.2992 |
| 2030 August | |||
| 2030-08-01 | $0.2880 | $0.2793 | $0.2966 |
| 2030-08-02 | $0.2880 | $0.2793 | $0.2966 |
| 2030-08-03 | $0.2856 | $0.2771 | $0.2942 |
| 2030-08-04 | $0.2831 | $0.2747 | $0.2916 |
| 2030-08-05 | $0.2849 | $0.2764 | $0.2935 |
| 2030-08-06 | $0.2837 | $0.2752 | $0.2923 |
| 2030-08-07 | $0.2843 | $0.2758 | $0.2929 |
| 2030-08-08 | $0.2819 | $0.2734 | $0.2903 |
| 2030-08-09 | $0.2794 | $0.2710 | $0.2878 |
| 2030-08-10 | $0.2782 | $0.2698 | $0.2865 |
| 2030-08-11 | $0.2770 | $0.2687 | $0.2853 |
| 2030-08-12 | $0.2790 | $0.2706 | $0.2873 |
| 2030-08-13 | $0.2765 | $0.2682 | $0.2848 |
| 2030-08-14 | $0.2741 | $0.2659 | $0.2824 |
| 2030-08-15 | $0.2753 | $0.2671 | $0.2836 |
| 2030-08-16 | $0.2765 | $0.2683 | $0.2848 |
| 2030-08-17 | $0.2785 | $0.2702 | $0.2869 |
| 2030-08-18 | $0.2805 | $0.2721 | $0.2890 |
| 2030-08-19 | $0.2811 | $0.2727 | $0.2896 |
| 2030-08-20 | $0.2787 | $0.2703 | $0.2871 |
| 2030-08-21 | $0.2807 | $0.2723 | $0.2891 |
| 2030-08-22 | $0.2783 | $0.2699 | $0.2866 |
| 2030-08-23 | $0.2803 | $0.2718 | $0.2887 |
| 2030-08-24 | $0.2778 | $0.2695 | $0.2861 |
| 2030-08-25 | $0.2778 | $0.2695 | $0.2861 |
| 2030-08-26 | $0.2756 | $0.2673 | $0.2838 |
| 2030-08-27 | $0.2732 | $0.2650 | $0.2814 |
| 2030-08-28 | $0.2749 | $0.2666 | $0.2831 |
| 2030-08-29 | $0.2738 | $0.2655 | $0.2820 |
| 2030-08-30 | $0.2743 | $0.2661 | $0.2826 |
| 2030-08-31 | $0.2719 | $0.2638 | $0.2801 |
| 2030 September | |||
| 2030-09-01 | $0.2696 | $0.2615 | $0.2776 |
| 2030-09-02 | $0.2684 | $0.2603 | $0.2764 |
| 2030-09-03 | $0.2672 | $0.2592 | $0.2752 |
| 2030-09-04 | $0.2691 | $0.2611 | $0.2772 |
| 2030-09-05 | $0.2668 | $0.2588 | $0.2748 |
| 2030-09-06 | $0.2645 | $0.2565 | $0.2724 |
| 2030-09-07 | $0.2656 | $0.2577 | $0.2736 |
| 2030-09-08 | $0.2668 | $0.2588 | $0.2748 |
| 2030-09-09 | $0.2687 | $0.2607 | $0.2768 |
| 2030-09-10 | $0.2707 | $0.2625 | $0.2788 |
| 2030-09-11 | $0.2712 | $0.2631 | $0.2794 |
| 2030-09-12 | $0.2689 | $0.2608 | $0.2769 |
| 2030-09-13 | $0.2708 | $0.2627 | $0.2789 |
| 2030-09-14 | $0.2685 | $0.2604 | $0.2765 |
| 2030-09-15 | $0.2704 | $0.2623 | $0.2785 |
| 2030-09-16 | $0.2680 | $0.2600 | $0.2761 |
| 2030-09-17 | $0.2680 | $0.2600 | $0.2761 |
| 2030-09-18 | $0.2659 | $0.2579 | $0.2739 |
| 2030-09-19 | $0.2636 | $0.2557 | $0.2715 |
| 2030-09-20 | $0.2652 | $0.2573 | $0.2732 |
| 2030-09-21 | $0.2641 | $0.2562 | $0.2720 |
| 2030-09-22 | $0.2647 | $0.2567 | $0.2726 |
| 2030-09-23 | $0.2624 | $0.2545 | $0.2702 |
| 2030-09-24 | $0.2601 | $0.2523 | $0.2679 |