Current 000520 price: $4.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.252 | $1.214 | $1.290 |
| 2028-01-02 | $1.252 | $1.214 | $1.290 |
| 2028-01-03 | $1.242 | $1.205 | $1.279 |
| 2028-01-04 | $1.231 | $1.194 | $1.268 |
| 2028-01-05 | $1.239 | $1.202 | $1.276 |
| 2028-01-06 | $1.234 | $1.197 | $1.271 |
| 2028-01-07 | $1.236 | $1.199 | $1.273 |
| 2028-01-08 | $1.225 | $1.189 | $1.262 |
| 2028-01-09 | $1.215 | $1.178 | $1.251 |
| 2028-01-10 | $1.209 | $1.173 | $1.246 |
| 2028-01-11 | $1.204 | $1.168 | $1.240 |
| 2028-01-12 | $1.213 | $1.177 | $1.249 |
| 2028-01-13 | $1.202 | $1.166 | $1.238 |
| 2028-01-14 | $1.192 | $1.156 | $1.228 |
| 2028-01-15 | $1.197 | $1.161 | $1.233 |
| 2028-01-16 | $1.202 | $1.166 | $1.238 |
| 2028-01-17 | $1.211 | $1.175 | $1.247 |
| 2028-01-18 | $1.220 | $1.183 | $1.256 |
| 2028-01-19 | $1.222 | $1.186 | $1.259 |
| 2028-01-20 | $1.212 | $1.175 | $1.248 |
| 2028-01-21 | $1.220 | $1.184 | $1.257 |
| 2028-01-22 | $1.210 | $1.173 | $1.246 |
| 2028-01-23 | $1.218 | $1.182 | $1.255 |
| 2028-01-24 | $1.208 | $1.172 | $1.244 |
| 2028-01-25 | $1.208 | $1.172 | $1.244 |
| 2028-01-26 | $1.198 | $1.162 | $1.234 |
| 2028-01-27 | $1.188 | $1.152 | $1.223 |
| 2028-01-28 | $1.195 | $1.159 | $1.231 |
| 2028-01-29 | $1.190 | $1.154 | $1.226 |
| 2028-01-30 | $1.193 | $1.157 | $1.228 |
| 2028-01-31 | $1.182 | $1.147 | $1.218 |
| 2028 February | |||
| 2028-02-01 | $1.172 | $1.137 | $1.207 |
| 2028-02-02 | $1.167 | $1.132 | $1.202 |
| 2028-02-03 | $1.162 | $1.127 | $1.197 |
| 2028-02-04 | $1.170 | $1.135 | $1.205 |
| 2028-02-05 | $1.160 | $1.125 | $1.195 |
| 2028-02-06 | $1.150 | $1.115 | $1.184 |
| 2028-02-07 | $1.155 | $1.120 | $1.190 |
| 2028-02-08 | $1.160 | $1.125 | $1.195 |
| 2028-02-09 | $1.168 | $1.133 | $1.203 |
| 2028-02-10 | $1.177 | $1.141 | $1.212 |
| 2028-02-11 | $1.179 | $1.144 | $1.215 |
| 2028-02-12 | $1.169 | $1.134 | $1.204 |
| 2028-02-13 | $1.177 | $1.142 | $1.213 |
| 2028-02-14 | $1.167 | $1.132 | $1.202 |
| 2028-02-15 | $1.176 | $1.140 | $1.211 |
| 2028-02-16 | $1.165 | $1.130 | $1.200 |
| 2028-02-17 | $1.165 | $1.130 | $1.200 |
| 2028-02-18 | $1.156 | $1.121 | $1.191 |
| 2028-02-19 | $1.146 | $1.112 | $1.180 |
| 2028-02-20 | $1.153 | $1.119 | $1.188 |
| 2028-02-21 | $1.148 | $1.114 | $1.183 |
| 2028-02-22 | $1.151 | $1.116 | $1.185 |
| 2028-02-23 | $1.141 | $1.106 | $1.175 |
| 2028-02-24 | $1.131 | $1.097 | $1.165 |
| 2028-02-25 | $1.126 | $1.092 | $1.160 |
| 2028-02-26 | $1.121 | $1.087 | $1.155 |
| 2028-02-27 | $1.129 | $1.095 | $1.163 |
| 2028-02-28 | $1.119 | $1.086 | $1.153 |
| 2028-02-29 | $1.109 | $1.076 | $1.143 |
| 2028 March | |||
| 2028-03-01 | $1.114 | $1.081 | $1.148 |
| 2028-03-02 | $1.119 | $1.086 | $1.153 |
| 2028-03-03 | $1.127 | $1.093 | $1.161 |
| 2028-03-04 | $1.135 | $1.101 | $1.169 |
| 2028-03-05 | $1.138 | $1.104 | $1.172 |
| 2028-03-06 | $1.128 | $1.094 | $1.162 |
| 2028-03-07 | $1.136 | $1.102 | $1.170 |
| 2028-03-08 | $1.126 | $1.092 | $1.160 |
| 2028-03-09 | $1.134 | $1.100 | $1.168 |
| 2028-03-10 | $1.124 | $1.091 | $1.158 |
| 2028-03-11 | $1.124 | $1.091 | $1.158 |
| 2028-03-12 | $1.115 | $1.082 | $1.149 |
| 2028-03-13 | $1.106 | $1.072 | $1.139 |
| 2028-03-14 | $1.112 | $1.079 | $1.146 |
| 2028-03-15 | $1.108 | $1.075 | $1.141 |
| 2028-03-16 | $1.110 | $1.077 | $1.143 |
| 2028-03-17 | $1.100 | $1.067 | $1.134 |
| 2028-03-18 | $1.091 | $1.058 | $1.124 |
| 2028-03-19 | $1.086 | $1.054 | $1.119 |
| 2028-03-20 | $1.081 | $1.049 | $1.114 |
| 2028-03-21 | $1.089 | $1.057 | $1.122 |
| 2028-03-22 | $1.080 | $1.047 | $1.112 |
| 2028-03-23 | $1.070 | $1.038 | $1.102 |
| 2028-03-24 | $1.075 | $1.043 | $1.107 |
| 2028-03-25 | $1.080 | $1.047 | $1.112 |
| 2028-03-26 | $1.088 | $1.055 | $1.120 |
| 2028-03-27 | $1.095 | $1.063 | $1.128 |
| 2028-03-28 | $1.098 | $1.065 | $1.131 |
| 2028-03-29 | $1.088 | $1.056 | $1.121 |
| 2028-03-30 | $1.096 | $1.063 | $1.129 |
| 2028-03-31 | $1.086 | $1.054 | $1.119 |
| 2028 April | |||
| 2028-04-01 | $1.094 | $1.061 | $1.127 |
| 2028-04-02 | $1.085 | $1.052 | $1.117 |
| 2028-04-03 | $1.085 | $1.052 | $1.117 |
| 2028-04-04 | $1.076 | $1.044 | $1.108 |
| 2028-04-05 | $1.067 | $1.035 | $1.099 |
| 2028-04-06 | $1.073 | $1.041 | $1.106 |
| 2028-04-07 | $1.069 | $1.037 | $1.101 |
| 2028-04-08 | $1.071 | $1.039 | $1.103 |
| 2028-04-09 | $1.062 | $1.030 | $1.094 |
| 2028-04-10 | $1.052 | $1.021 | $1.084 |
| 2028-04-11 | $1.048 | $1.016 | $1.079 |
| 2028-04-12 | $1.043 | $1.012 | $1.075 |
| 2028-04-13 | $1.051 | $1.019 | $1.082 |
| 2028-04-14 | $1.042 | $1.010 | $1.073 |
| 2028-04-15 | $1.033 | $1.002 | $1.064 |
| 2028-04-16 | $1.037 | $1.006 | $1.068 |
| 2028-04-17 | $1.042 | $1.010 | $1.073 |
| 2028-04-18 | $1.049 | $1.018 | $1.081 |
| 2028-04-19 | $1.057 | $1.025 | $1.089 |
| 2028-04-20 | $1.059 | $1.027 | $1.091 |
| 2028-04-21 | $1.050 | $1.018 | $1.081 |
| 2028-04-22 | $1.057 | $1.026 | $1.089 |
| 2028-04-23 | $1.048 | $1.017 | $1.080 |
| 2028-04-24 | $1.056 | $1.024 | $1.087 |
| 2028-04-25 | $1.047 | $1.015 | $1.078 |
| 2028-04-26 | $1.047 | $1.015 | $1.078 |
| 2028-04-27 | $1.038 | $1.007 | $1.069 |
| 2028-04-28 | $1.029 | $0.9982 | $1.060 |
| 2028-04-29 | $1.036 | $1.004 | $1.067 |
| 2028-04-30 | $1.031 | $1.000 | $1.062 |
| 2028 May | |||
| 2028-05-01 | $1.033 | $1.002 | $1.064 |
| 2028-05-02 | $1.024 | $0.9936 | $1.055 |
| 2028-05-03 | $1.015 | $0.9850 | $1.046 |
| 2028-05-04 | $1.011 | $0.9807 | $1.041 |
| 2028-05-05 | $1.007 | $0.9764 | $1.037 |
| 2028-05-06 | $1.014 | $0.9835 | $1.044 |
| 2028-05-07 | $1.005 | $0.9749 | $1.035 |
| 2028-05-08 | $0.9963 | $0.9664 | $1.026 |
| 2028-05-09 | $1.001 | $0.9707 | $1.031 |
| 2028-05-10 | $1.005 | $0.9749 | $1.035 |
| 2028-05-11 | $1.012 | $0.9819 | $1.043 |
| 2028-05-12 | $1.020 | $0.9890 | $1.050 |
| 2028-05-13 | $1.022 | $0.9911 | $1.052 |
| 2028-05-14 | $1.013 | $0.9825 | $1.043 |
| 2028-05-15 | $1.020 | $0.9896 | $1.051 |
| 2028-05-16 | $1.011 | $0.9809 | $1.042 |
| 2028-05-17 | $1.019 | $0.9880 | $1.049 |
| 2028-05-18 | $1.010 | $0.9794 | $1.040 |
| 2028-05-19 | $1.010 | $0.9794 | $1.040 |
| 2028-05-20 | $1.002 | $0.9715 | $1.032 |
| 2028-05-21 | $0.9928 | $0.9630 | $1.023 |
| 2028-05-22 | $0.9991 | $0.9691 | $1.029 |
| 2028-05-23 | $0.9949 | $0.9651 | $1.025 |
| 2028-05-24 | $0.9970 | $0.9671 | $1.027 |
| 2028-05-25 | $0.9883 | $0.9586 | $1.018 |
| 2028-05-26 | $0.9797 | $0.9503 | $1.009 |
| 2028-05-27 | $0.9754 | $0.9462 | $1.005 |
| 2028-05-28 | $0.9712 | $0.9421 | $1.000 |
| 2028-05-29 | $0.9782 | $0.9488 | $1.008 |
| 2028-05-30 | $0.9697 | $0.9406 | $0.9987 |
| 2028-05-31 | $0.9612 | $0.9324 | $0.9900 |
| 2028 June | |||
| 2028-06-01 | $0.9654 | $0.9365 | $0.9944 |
| 2028-06-02 | $0.9697 | $0.9406 | $0.9988 |
| 2028-06-03 | $0.9767 | $0.9474 | $1.006 |
| 2028-06-04 | $0.9837 | $0.9542 | $1.013 |
| 2028-06-05 | $0.9858 | $0.9562 | $1.015 |
| 2028-06-06 | $0.9772 | $0.9479 | $1.007 |
| 2028-06-07 | $0.9842 | $0.9547 | $1.014 |
| 2028-06-08 | $0.9757 | $0.9464 | $1.005 |
| 2028-06-09 | $0.9827 | $0.9532 | $1.012 |
| 2028-06-10 | $0.9741 | $0.9449 | $1.003 |
| 2028-06-11 | $0.9741 | $0.9449 | $1.003 |
| 2028-06-12 | $0.9663 | $0.9373 | $0.9953 |
| 2028-06-13 | $0.9579 | $0.9291 | $0.9866 |
| 2028-06-14 | $0.9639 | $0.9350 | $0.9928 |
| 2028-06-15 | $0.9599 | $0.9311 | $0.9887 |
| 2028-06-16 | $0.9619 | $0.9330 | $0.9907 |
| 2028-06-17 | $0.9535 | $0.9249 | $0.9821 |
| 2028-06-18 | $0.9452 | $0.9168 | $0.9735 |
| 2028-06-19 | $0.9411 | $0.9129 | $0.9693 |
| 2028-06-20 | $0.9370 | $0.9089 | $0.9651 |
| 2028-06-21 | $0.9437 | $0.9154 | $0.9721 |
| 2028-06-22 | $0.9355 | $0.9074 | $0.9636 |
| 2028-06-23 | $0.9274 | $0.8995 | $0.9552 |
| 2028-06-24 | $0.9314 | $0.9035 | $0.9594 |
| 2028-06-25 | $0.9355 | $0.9075 | $0.9636 |
| 2028-06-26 | $0.9423 | $0.9140 | $0.9706 |
| 2028-06-27 | $0.9491 | $0.9206 | $0.9775 |
| 2028-06-28 | $0.9511 | $0.9226 | $0.9796 |
| 2028-06-29 | $0.9428 | $0.9145 | $0.9711 |
| 2028-06-30 | $0.9496 | $0.9211 | $0.9781 |
| 2028 July | |||
| 2028-07-01 | $0.9413 | $0.9131 | $0.9695 |
| 2028-07-02 | $0.9481 | $0.9196 | $0.9765 |
| 2028-07-03 | $0.9398 | $0.9116 | $0.9680 |
| 2028-07-04 | $0.9398 | $0.9116 | $0.9680 |
| 2028-07-05 | $0.9323 | $0.9043 | $0.9602 |
| 2028-07-06 | $0.9241 | $0.8964 | $0.9519 |
| 2028-07-07 | $0.9300 | $0.9021 | $0.9578 |
| 2028-07-08 | $0.9261 | $0.8983 | $0.9539 |
| 2028-07-09 | $0.9280 | $0.9002 | $0.9559 |
| 2028-07-10 | $0.9199 | $0.8923 | $0.9475 |
| 2028-07-11 | $0.9119 | $0.8845 | $0.9393 |
| 2028-07-12 | $0.9079 | $0.8807 | $0.9352 |
| 2028-07-13 | $0.9040 | $0.8769 | $0.9311 |
| 2028-07-14 | $0.9105 | $0.8832 | $0.9378 |
| 2028-07-15 | $0.9026 | $0.8755 | $0.9296 |
| 2028-07-16 | $0.8947 | $0.8679 | $0.9215 |
| 2028-07-17 | $0.8986 | $0.8717 | $0.9256 |
| 2028-07-18 | $0.9026 | $0.8755 | $0.9297 |
| 2028-07-19 | $0.9091 | $0.8818 | $0.9364 |
| 2028-07-20 | $0.9157 | $0.8882 | $0.9431 |
| 2028-07-21 | $0.9176 | $0.8901 | $0.9451 |
| 2028-07-22 | $0.9096 | $0.8823 | $0.9369 |
| 2028-07-23 | $0.9162 | $0.8887 | $0.9436 |
| 2028-07-24 | $0.9082 | $0.8809 | $0.9354 |
| 2028-07-25 | $0.9147 | $0.8873 | $0.9421 |
| 2028-07-26 | $0.9067 | $0.8795 | $0.9339 |
| 2028-07-27 | $0.9067 | $0.8795 | $0.9339 |
| 2028-07-28 | $0.8994 | $0.8725 | $0.9264 |
| 2028-07-29 | $0.8916 | $0.8649 | $0.9183 |
| 2028-07-30 | $0.8972 | $0.8703 | $0.9241 |
| 2028-07-31 | $0.8935 | $0.8667 | $0.9203 |
| 2028 August | |||
| 2028-08-01 | $0.8953 | $0.8685 | $0.9222 |
| 2028-08-02 | $0.8875 | $0.8609 | $0.9142 |
| 2028-08-03 | $0.8798 | $0.8534 | $0.9062 |
| 2028-08-04 | $0.8760 | $0.8497 | $0.9023 |
| 2028-08-05 | $0.8722 | $0.8460 | $0.8983 |
| 2028-08-06 | $0.8785 | $0.8521 | $0.9048 |
| 2028-08-07 | $0.8708 | $0.8447 | $0.8969 |
| 2028-08-08 | $0.8632 | $0.8373 | $0.8891 |
| 2028-08-09 | $0.8670 | $0.8410 | $0.8930 |
| 2028-08-10 | $0.8708 | $0.8447 | $0.8969 |
| 2028-08-11 | $0.8771 | $0.8508 | $0.9034 |
| 2028-08-12 | $0.8834 | $0.8569 | $0.9099 |
| 2028-08-13 | $0.8853 | $0.8587 | $0.9119 |
| 2028-08-14 | $0.8776 | $0.8512 | $0.9039 |
| 2028-08-15 | $0.8839 | $0.8574 | $0.9104 |
| 2028-08-16 | $0.8762 | $0.8499 | $0.9025 |
| 2028-08-17 | $0.8825 | $0.8560 | $0.9090 |
| 2028-08-18 | $0.8748 | $0.8486 | $0.9010 |
| 2028-08-19 | $0.8748 | $0.8486 | $0.9010 |
| 2028-08-20 | $0.8678 | $0.8417 | $0.8938 |
| 2028-08-21 | $0.8602 | $0.8344 | $0.8860 |
| 2028-08-22 | $0.8656 | $0.8396 | $0.8916 |
| 2028-08-23 | $0.8620 | $0.8361 | $0.8879 |
| 2028-08-24 | $0.8638 | $0.8379 | $0.8897 |
| 2028-08-25 | $0.8563 | $0.8306 | $0.8820 |
| 2028-08-26 | $0.8488 | $0.8233 | $0.8743 |
| 2028-08-27 | $0.8451 | $0.8198 | $0.8705 |
| 2028-08-28 | $0.8415 | $0.8162 | $0.8667 |
| 2028-08-29 | $0.8475 | $0.8221 | $0.8729 |
| 2028-08-30 | $0.8401 | $0.8149 | $0.8653 |
| 2028-08-31 | $0.8328 | $0.8078 | $0.8578 |
| 2028 September | |||
| 2028-09-01 | $0.8365 | $0.8114 | $0.8616 |
| 2028-09-02 | $0.8402 | $0.8150 | $0.8654 |
| 2028-09-03 | $0.8462 | $0.8208 | $0.8716 |
| 2028-09-04 | $0.8523 | $0.8267 | $0.8779 |
| 2028-09-05 | $0.8541 | $0.8285 | $0.8797 |
| 2028-09-06 | $0.8467 | $0.8213 | $0.8721 |
| 2028-09-07 | $0.8528 | $0.8272 | $0.8784 |
| 2028-09-08 | $0.8453 | $0.8200 | $0.8707 |
| 2028-09-09 | $0.8514 | $0.8259 | $0.8770 |
| 2028-09-10 | $0.8440 | $0.8187 | $0.8693 |
| 2028-09-11 | $0.8440 | $0.8187 | $0.8693 |
| 2028-09-12 | $0.8372 | $0.8121 | $0.8623 |
| 2028-09-13 | $0.8299 | $0.8050 | $0.8548 |
| 2028-09-14 | $0.8351 | $0.8101 | $0.8602 |
| 2028-09-15 | $0.8317 | $0.8067 | $0.8566 |
| 2028-09-16 | $0.8334 | $0.8084 | $0.8584 |
| 2028-09-17 | $0.8261 | $0.8013 | $0.8509 |
| 2028-09-18 | $0.8189 | $0.7944 | $0.8435 |
| 2028-09-19 | $0.8154 | $0.7909 | $0.8398 |
| 2028-09-20 | $0.8118 | $0.7875 | $0.8362 |
| 2028-09-21 | $0.8177 | $0.7932 | $0.8422 |
| 2028-09-22 | $0.8105 | $0.7862 | $0.8349 |
| 2028-09-23 | $0.8035 | $0.7794 | $0.8276 |
| 2028-09-24 | $0.8070 | $0.7828 | $0.8312 |