Current 000520 price: $4.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7066 | $0.6854 | $0.7278 |
| 2029-01-02 | $0.7117 | $0.6904 | $0.7331 |
| 2029-01-03 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-04 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-05 | $0.6998 | $0.6789 | $0.7208 |
| 2029-01-06 | $0.6937 | $0.6729 | $0.7146 |
| 2029-01-07 | $0.6981 | $0.6772 | $0.7190 |
| 2029-01-08 | $0.6952 | $0.6743 | $0.7161 |
| 2029-01-09 | $0.6967 | $0.6758 | $0.7176 |
| 2029-01-10 | $0.6906 | $0.6699 | $0.7113 |
| 2029-01-11 | $0.6846 | $0.6640 | $0.7051 |
| 2029-01-12 | $0.6816 | $0.6611 | $0.7020 |
| 2029-01-13 | $0.6786 | $0.6583 | $0.6990 |
| 2029-01-14 | $0.6835 | $0.6630 | $0.7040 |
| 2029-01-15 | $0.6776 | $0.6572 | $0.6979 |
| 2029-01-16 | $0.6716 | $0.6515 | $0.6918 |
| 2029-01-17 | $0.6746 | $0.6544 | $0.6948 |
| 2029-01-18 | $0.6776 | $0.6572 | $0.6979 |
| 2029-01-19 | $0.6825 | $0.6620 | $0.7029 |
| 2029-01-20 | $0.6874 | $0.6668 | $0.7080 |
| 2029-01-21 | $0.6888 | $0.6682 | $0.7095 |
| 2029-01-22 | $0.6828 | $0.6623 | $0.7033 |
| 2029-01-23 | $0.6877 | $0.6671 | $0.7084 |
| 2029-01-24 | $0.6817 | $0.6613 | $0.7022 |
| 2029-01-25 | $0.6867 | $0.6661 | $0.7073 |
| 2029-01-26 | $0.6807 | $0.6603 | $0.7011 |
| 2029-01-27 | $0.6807 | $0.6603 | $0.7011 |
| 2029-01-28 | $0.6752 | $0.6549 | $0.6955 |
| 2029-01-29 | $0.6693 | $0.6492 | $0.6894 |
| 2029-01-30 | $0.6735 | $0.6533 | $0.6937 |
| 2029-01-31 | $0.6707 | $0.6506 | $0.6908 |
| 2029 February | |||
| 2029-02-01 | $0.6721 | $0.6520 | $0.6923 |
| 2029-02-02 | $0.6663 | $0.6463 | $0.6862 |
| 2029-02-03 | $0.6604 | $0.6406 | $0.6803 |
| 2029-02-04 | $0.6576 | $0.6379 | $0.6773 |
| 2029-02-05 | $0.6547 | $0.6351 | $0.6744 |
| 2029-02-06 | $0.6594 | $0.6397 | $0.6792 |
| 2029-02-07 | $0.6537 | $0.6341 | $0.6733 |
| 2029-02-08 | $0.6480 | $0.6286 | $0.6674 |
| 2029-02-09 | $0.6509 | $0.6313 | $0.6704 |
| 2029-02-10 | $0.6537 | $0.6341 | $0.6733 |
| 2029-02-11 | $0.6584 | $0.6387 | $0.6782 |
| 2029-02-12 | $0.6632 | $0.6433 | $0.6831 |
| 2029-02-13 | $0.6646 | $0.6446 | $0.6845 |
| 2029-02-14 | $0.6588 | $0.6390 | $0.6785 |
| 2029-02-15 | $0.6635 | $0.6436 | $0.6834 |
| 2029-02-16 | $0.6577 | $0.6380 | $0.6775 |
| 2029-02-17 | $0.6625 | $0.6426 | $0.6824 |
| 2029-02-18 | $0.6567 | $0.6370 | $0.6764 |
| 2029-02-19 | $0.6567 | $0.6370 | $0.6764 |
| 2029-02-20 | $0.6514 | $0.6319 | $0.6710 |
| 2029-02-21 | $0.6457 | $0.6264 | $0.6651 |
| 2029-02-22 | $0.6498 | $0.6303 | $0.6693 |
| 2029-02-23 | $0.6471 | $0.6277 | $0.6665 |
| 2029-02-24 | $0.6485 | $0.6290 | $0.6679 |
| 2029-02-25 | $0.6428 | $0.6235 | $0.6621 |
| 2029-02-26 | $0.6372 | $0.6181 | $0.6563 |
| 2029-02-27 | $0.6344 | $0.6154 | $0.6535 |
| 2029-02-28 | $0.6317 | $0.6127 | $0.6506 |
| 2029 March | |||
| 2029-03-01 | $0.6362 | $0.6171 | $0.6553 |
| 2029-03-02 | $0.6307 | $0.6118 | $0.6496 |
| 2029-03-03 | $0.6252 | $0.6064 | $0.6439 |
| 2029-03-04 | $0.6279 | $0.6091 | $0.6468 |
| 2029-03-05 | $0.6307 | $0.6118 | $0.6496 |
| 2029-03-06 | $0.6352 | $0.6162 | $0.6543 |
| 2029-03-07 | $0.6398 | $0.6206 | $0.6590 |
| 2029-03-08 | $0.6412 | $0.6219 | $0.6604 |
| 2029-03-09 | $0.6356 | $0.6165 | $0.6547 |
| 2029-03-10 | $0.6402 | $0.6210 | $0.6594 |
| 2029-03-11 | $0.6346 | $0.6155 | $0.6536 |
| 2029-03-12 | $0.6392 | $0.6200 | $0.6583 |
| 2029-03-13 | $0.6336 | $0.6146 | $0.6526 |
| 2029-03-14 | $0.6336 | $0.6146 | $0.6526 |
| 2029-03-15 | $0.6285 | $0.6096 | $0.6473 |
| 2029-03-16 | $0.6230 | $0.6043 | $0.6417 |
| 2029-03-17 | $0.6269 | $0.6081 | $0.6457 |
| 2029-03-18 | $0.6243 | $0.6056 | $0.6430 |
| 2029-03-19 | $0.6256 | $0.6069 | $0.6444 |
| 2029-03-20 | $0.6202 | $0.6016 | $0.6388 |
| 2029-03-21 | $0.6148 | $0.5963 | $0.6332 |
| 2029-03-22 | $0.6121 | $0.5937 | $0.6305 |
| 2029-03-23 | $0.6094 | $0.5912 | $0.6277 |
| 2029-03-24 | $0.6138 | $0.5954 | $0.6322 |
| 2029-03-25 | $0.6085 | $0.5902 | $0.6267 |
| 2029-03-26 | $0.6032 | $0.5851 | $0.6213 |
| 2029-03-27 | $0.6058 | $0.5877 | $0.6240 |
| 2029-03-28 | $0.6085 | $0.5902 | $0.6267 |
| 2029-03-29 | $0.6129 | $0.5945 | $0.6313 |
| 2029-03-30 | $0.6173 | $0.5988 | $0.6358 |
| 2029-03-31 | $0.6186 | $0.6000 | $0.6372 |
| 2029 April | |||
| 2029-04-01 | $0.6132 | $0.5948 | $0.6316 |
| 2029-04-02 | $0.6176 | $0.5991 | $0.6362 |
| 2029-04-03 | $0.6122 | $0.5939 | $0.6306 |
| 2029-04-04 | $0.6167 | $0.5982 | $0.6352 |
| 2029-04-05 | $0.6113 | $0.5929 | $0.6296 |
| 2029-04-06 | $0.6113 | $0.5929 | $0.6296 |
| 2029-04-07 | $0.6064 | $0.5882 | $0.6246 |
| 2029-04-08 | $0.6011 | $0.5830 | $0.6191 |
| 2029-04-09 | $0.6049 | $0.5867 | $0.6230 |
| 2029-04-10 | $0.6023 | $0.5843 | $0.6204 |
| 2029-04-11 | $0.6036 | $0.5855 | $0.6217 |
| 2029-04-12 | $0.5983 | $0.5804 | $0.6163 |
| 2029-04-13 | $0.5931 | $0.5753 | $0.6109 |
| 2029-04-14 | $0.5905 | $0.5728 | $0.6083 |
| 2029-04-15 | $0.5880 | $0.5703 | $0.6056 |
| 2029-04-16 | $0.5922 | $0.5744 | $0.6100 |
| 2029-04-17 | $0.5870 | $0.5694 | $0.6047 |
| 2029-04-18 | $0.5819 | $0.5645 | $0.5994 |
| 2029-04-19 | $0.5845 | $0.5670 | $0.6020 |
| 2029-04-20 | $0.5871 | $0.5695 | $0.6047 |
| 2029-04-21 | $0.5913 | $0.5736 | $0.6090 |
| 2029-04-22 | $0.5956 | $0.5777 | $0.6134 |
| 2029-04-23 | $0.5968 | $0.5789 | $0.6147 |
| 2029-04-24 | $0.5916 | $0.5739 | $0.6094 |
| 2029-04-25 | $0.5959 | $0.5780 | $0.6138 |
| 2029-04-26 | $0.5907 | $0.5730 | $0.6084 |
| 2029-04-27 | $0.5949 | $0.5771 | $0.6128 |
| 2029-04-28 | $0.5898 | $0.5721 | $0.6074 |
| 2029-04-29 | $0.5898 | $0.5721 | $0.6074 |
| 2029-04-30 | $0.5850 | $0.5675 | $0.6026 |
| 2029 May | |||
| 2029-05-01 | $0.5799 | $0.5625 | $0.5973 |
| 2029-05-02 | $0.5836 | $0.5661 | $0.6011 |
| 2029-05-03 | $0.5811 | $0.5637 | $0.5986 |
| 2029-05-04 | $0.5823 | $0.5649 | $0.5998 |
| 2029-05-05 | $0.5773 | $0.5599 | $0.5946 |
| 2029-05-06 | $0.5722 | $0.5551 | $0.5894 |
| 2029-05-07 | $0.5697 | $0.5527 | $0.5868 |
| 2029-05-08 | $0.5673 | $0.5503 | $0.5843 |
| 2029-05-09 | $0.5714 | $0.5542 | $0.5885 |
| 2029-05-10 | $0.5664 | $0.5494 | $0.5834 |
| 2029-05-11 | $0.5614 | $0.5446 | $0.5783 |
| 2029-05-12 | $0.5639 | $0.5470 | $0.5808 |
| 2029-05-13 | $0.5664 | $0.5494 | $0.5834 |
| 2029-05-14 | $0.5705 | $0.5534 | $0.5876 |
| 2029-05-15 | $0.5746 | $0.5573 | $0.5918 |
| 2029-05-16 | $0.5758 | $0.5585 | $0.5931 |
| 2029-05-17 | $0.5708 | $0.5537 | $0.5879 |
| 2029-05-18 | $0.5749 | $0.5577 | $0.5921 |
| 2029-05-19 | $0.5699 | $0.5528 | $0.5870 |
| 2029-05-20 | $0.5740 | $0.5568 | $0.5912 |
| 2029-05-21 | $0.5690 | $0.5519 | $0.5861 |
| 2029-05-22 | $0.5690 | $0.5519 | $0.5861 |
| 2029-05-23 | $0.5644 | $0.5475 | $0.5813 |
| 2029-05-24 | $0.5595 | $0.5427 | $0.5763 |
| 2029-05-25 | $0.5630 | $0.5461 | $0.5799 |
| 2029-05-26 | $0.5607 | $0.5438 | $0.5775 |
| 2029-05-27 | $0.5618 | $0.5450 | $0.5787 |
| 2029-05-28 | $0.5569 | $0.5402 | $0.5736 |
| 2029-05-29 | $0.5521 | $0.5355 | $0.5686 |
| 2029-05-30 | $0.5497 | $0.5332 | $0.5662 |
| 2029-05-31 | $0.5473 | $0.5309 | $0.5637 |
| 2029 June | |||
| 2029-06-01 | $0.5512 | $0.5347 | $0.5678 |
| 2029-06-02 | $0.5464 | $0.5300 | $0.5628 |
| 2029-06-03 | $0.5417 | $0.5254 | $0.5579 |
| 2029-06-04 | $0.5441 | $0.5277 | $0.5604 |
| 2029-06-05 | $0.5465 | $0.5301 | $0.5628 |
| 2029-06-06 | $0.5504 | $0.5339 | $0.5669 |
| 2029-06-07 | $0.5544 | $0.5377 | $0.5710 |
| 2029-06-08 | $0.5555 | $0.5389 | $0.5722 |
| 2029-06-09 | $0.5507 | $0.5342 | $0.5672 |
| 2029-06-10 | $0.5547 | $0.5380 | $0.5713 |
| 2029-06-11 | $0.5498 | $0.5333 | $0.5663 |
| 2029-06-12 | $0.5538 | $0.5372 | $0.5704 |
| 2029-06-13 | $0.5490 | $0.5325 | $0.5654 |
| 2029-06-14 | $0.5490 | $0.5325 | $0.5654 |
| 2029-06-15 | $0.5445 | $0.5282 | $0.5609 |
| 2029-06-16 | $0.5398 | $0.5236 | $0.5560 |
| 2029-06-17 | $0.5432 | $0.5269 | $0.5595 |
| 2029-06-18 | $0.5409 | $0.5247 | $0.5572 |
| 2029-06-19 | $0.5421 | $0.5258 | $0.5583 |
| 2029-06-20 | $0.5373 | $0.5212 | $0.5534 |
| 2029-06-21 | $0.5326 | $0.5167 | $0.5486 |
| 2029-06-22 | $0.5303 | $0.5144 | $0.5462 |
| 2029-06-23 | $0.5280 | $0.5122 | $0.5439 |
| 2029-06-24 | $0.5318 | $0.5159 | $0.5478 |
| 2029-06-25 | $0.5272 | $0.5114 | $0.5430 |
| 2029-06-26 | $0.5226 | $0.5069 | $0.5383 |
| 2029-06-27 | $0.5249 | $0.5092 | $0.5406 |
| 2029-06-28 | $0.5272 | $0.5114 | $0.5430 |
| 2029-06-29 | $0.5310 | $0.5151 | $0.5469 |
| 2029-06-30 | $0.5348 | $0.5188 | $0.5509 |
| 2029 July | |||
| 2029-07-01 | $0.5360 | $0.5199 | $0.5521 |
| 2029-07-02 | $0.5313 | $0.5154 | $0.5472 |
| 2029-07-03 | $0.5351 | $0.5191 | $0.5512 |
| 2029-07-04 | $0.5305 | $0.5145 | $0.5464 |
| 2029-07-05 | $0.5343 | $0.5183 | $0.5503 |
| 2029-07-06 | $0.5296 | $0.5137 | $0.5455 |
| 2029-07-07 | $0.5296 | $0.5137 | $0.5455 |
| 2029-07-08 | $0.5254 | $0.5096 | $0.5411 |
| 2029-07-09 | $0.5208 | $0.5052 | $0.5364 |
| 2029-07-10 | $0.5241 | $0.5083 | $0.5398 |
| 2029-07-11 | $0.5219 | $0.5062 | $0.5375 |
| 2029-07-12 | $0.5230 | $0.5073 | $0.5387 |
| 2029-07-13 | $0.5184 | $0.5029 | $0.5340 |
| 2029-07-14 | $0.5139 | $0.4985 | $0.5293 |
| 2029-07-15 | $0.5117 | $0.4963 | $0.5270 |
| 2029-07-16 | $0.5094 | $0.4942 | $0.5247 |
| 2029-07-17 | $0.5131 | $0.4977 | $0.5285 |
| 2029-07-18 | $0.5086 | $0.4934 | $0.5239 |
| 2029-07-19 | $0.5042 | $0.4891 | $0.5193 |
| 2029-07-20 | $0.5064 | $0.4912 | $0.5216 |
| 2029-07-21 | $0.5086 | $0.4934 | $0.5239 |
| 2029-07-22 | $0.5123 | $0.4969 | $0.5277 |
| 2029-07-23 | $0.5160 | $0.5005 | $0.5315 |
| 2029-07-24 | $0.5171 | $0.5016 | $0.5326 |
| 2029-07-25 | $0.5126 | $0.4972 | $0.5280 |
| 2029-07-26 | $0.5163 | $0.5008 | $0.5318 |
| 2029-07-27 | $0.5118 | $0.4964 | $0.5271 |
| 2029-07-28 | $0.5155 | $0.5000 | $0.5309 |
| 2029-07-29 | $0.5110 | $0.4956 | $0.5263 |
| 2029-07-30 | $0.5110 | $0.4956 | $0.5263 |
| 2029-07-31 | $0.5069 | $0.4917 | $0.5221 |
| 2029 August | |||
| 2029-08-01 | $0.5024 | $0.4874 | $0.5175 |
| 2029-08-02 | $0.5056 | $0.4904 | $0.5208 |
| 2029-08-03 | $0.5035 | $0.4884 | $0.5186 |
| 2029-08-04 | $0.5046 | $0.4894 | $0.5197 |
| 2029-08-05 | $0.5002 | $0.4851 | $0.5152 |
| 2029-08-06 | $0.4958 | $0.4809 | $0.5107 |
| 2029-08-07 | $0.4936 | $0.4788 | $0.5085 |
| 2029-08-08 | $0.4915 | $0.4768 | $0.5062 |
| 2029-08-09 | $0.4950 | $0.4802 | $0.5099 |
| 2029-08-10 | $0.4907 | $0.4760 | $0.5054 |
| 2029-08-11 | $0.4864 | $0.4718 | $0.5010 |
| 2029-08-12 | $0.4886 | $0.4739 | $0.5032 |
| 2029-08-13 | $0.4907 | $0.4760 | $0.5055 |
| 2029-08-14 | $0.4943 | $0.4794 | $0.5091 |
| 2029-08-15 | $0.4978 | $0.4829 | $0.5128 |
| 2029-08-16 | $0.4989 | $0.4839 | $0.5139 |
| 2029-08-17 | $0.4945 | $0.4797 | $0.5094 |
| 2029-08-18 | $0.4981 | $0.4832 | $0.5130 |
| 2029-08-19 | $0.4938 | $0.4789 | $0.5086 |
| 2029-08-20 | $0.4973 | $0.4824 | $0.5122 |
| 2029-08-21 | $0.4930 | $0.4782 | $0.5078 |
| 2029-08-22 | $0.4930 | $0.4782 | $0.5078 |
| 2029-08-23 | $0.4890 | $0.4744 | $0.5037 |
| 2029-08-24 | $0.4848 | $0.4702 | $0.4993 |
| 2029-08-25 | $0.4878 | $0.4732 | $0.5024 |
| 2029-08-26 | $0.4858 | $0.4712 | $0.5003 |
| 2029-08-27 | $0.4868 | $0.4722 | $0.5014 |
| 2029-08-28 | $0.4825 | $0.4681 | $0.4970 |
| 2029-08-29 | $0.4783 | $0.4640 | $0.4927 |
| 2029-08-30 | $0.4763 | $0.4620 | $0.4906 |
| 2029-08-31 | $0.4742 | $0.4600 | $0.4884 |
| 2029 September | |||
| 2029-09-01 | $0.4776 | $0.4633 | $0.4919 |
| 2029-09-02 | $0.4734 | $0.4592 | $0.4876 |
| 2029-09-03 | $0.4693 | $0.4552 | $0.4834 |
| 2029-09-04 | $0.4714 | $0.4572 | $0.4855 |
| 2029-09-05 | $0.4735 | $0.4593 | $0.4877 |
| 2029-09-06 | $0.4769 | $0.4626 | $0.4912 |
| 2029-09-07 | $0.4803 | $0.4659 | $0.4947 |
| 2029-09-08 | $0.4813 | $0.4669 | $0.4958 |
| 2029-09-09 | $0.4771 | $0.4628 | $0.4914 |
| 2029-09-10 | $0.4806 | $0.4662 | $0.4950 |
| 2029-09-11 | $0.4764 | $0.4621 | $0.4907 |
| 2029-09-12 | $0.4798 | $0.4654 | $0.4942 |
| 2029-09-13 | $0.4756 | $0.4614 | $0.4899 |
| 2029-09-14 | $0.4756 | $0.4614 | $0.4899 |
| 2029-09-15 | $0.4718 | $0.4576 | $0.4860 |
| 2029-09-16 | $0.4677 | $0.4537 | $0.4817 |
| 2029-09-17 | $0.4706 | $0.4565 | $0.4847 |
| 2029-09-18 | $0.4687 | $0.4546 | $0.4827 |
| 2029-09-19 | $0.4696 | $0.4556 | $0.4837 |
| 2029-09-20 | $0.4656 | $0.4516 | $0.4795 |
| 2029-09-21 | $0.4615 | $0.4476 | $0.4753 |
| 2029-09-22 | $0.4595 | $0.4457 | $0.4733 |
| 2029-09-23 | $0.4575 | $0.4438 | $0.4712 |
| 2029-09-24 | $0.4608 | $0.4470 | $0.4746 |