Current 000520 price: $4.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.893 | $3.776 | $4.009 |
| 2026-01-02 | $3.859 | $3.743 | $3.975 |
| 2026-01-03 | $3.825 | $3.710 | $3.940 |
| 2026-01-04 | $3.809 | $3.694 | $3.923 |
| 2026-01-05 | $3.792 | $3.678 | $3.906 |
| 2026-01-06 | $3.819 | $3.705 | $3.934 |
| 2026-01-07 | $3.786 | $3.672 | $3.900 |
| 2026-01-08 | $3.753 | $3.640 | $3.866 |
| 2026-01-09 | $3.770 | $3.656 | $3.883 |
| 2026-01-10 | $3.786 | $3.673 | $3.900 |
| 2026-01-11 | $3.813 | $3.699 | $3.928 |
| 2026-01-12 | $3.841 | $3.726 | $3.956 |
| 2026-01-13 | $3.849 | $3.734 | $3.965 |
| 2026-01-14 | $3.815 | $3.701 | $3.930 |
| 2026-01-15 | $3.843 | $3.728 | $3.958 |
| 2026-01-16 | $3.809 | $3.695 | $3.924 |
| 2026-01-17 | $3.837 | $3.722 | $3.952 |
| 2026-01-18 | $3.803 | $3.689 | $3.918 |
| 2026-01-19 | $3.803 | $3.689 | $3.918 |
| 2026-01-20 | $3.773 | $3.660 | $3.886 |
| 2026-01-21 | $3.740 | $3.628 | $3.852 |
| 2026-01-22 | $3.763 | $3.651 | $3.876 |
| 2026-01-23 | $3.748 | $3.635 | $3.860 |
| 2026-01-24 | $3.756 | $3.643 | $3.868 |
| 2026-01-25 | $3.723 | $3.611 | $3.835 |
| 2026-01-26 | $3.690 | $3.580 | $3.801 |
| 2026-01-27 | $3.674 | $3.564 | $3.785 |
| 2026-01-28 | $3.658 | $3.549 | $3.768 |
| 2026-01-29 | $3.685 | $3.574 | $3.795 |
| 2026-01-30 | $3.653 | $3.543 | $3.762 |
| 2026-01-31 | $3.621 | $3.512 | $3.729 |
| 2026 February | |||
| 2026-02-01 | $3.637 | $3.528 | $3.746 |
| 2026-02-02 | $3.653 | $3.543 | $3.762 |
| 2026-02-03 | $3.679 | $3.569 | $3.789 |
| 2026-02-04 | $3.706 | $3.594 | $3.817 |
| 2026-02-05 | $3.714 | $3.602 | $3.825 |
| 2026-02-06 | $3.681 | $3.571 | $3.792 |
| 2026-02-07 | $3.708 | $3.596 | $3.819 |
| 2026-02-08 | $3.675 | $3.565 | $3.786 |
| 2026-02-09 | $3.702 | $3.591 | $3.813 |
| 2026-02-10 | $3.669 | $3.559 | $3.780 |
| 2026-02-11 | $3.669 | $3.559 | $3.780 |
| 2026-02-12 | $3.640 | $3.531 | $3.749 |
| 2026-02-13 | $3.608 | $3.500 | $3.717 |
| 2026-02-14 | $3.631 | $3.522 | $3.740 |
| 2026-02-15 | $3.616 | $3.507 | $3.724 |
| 2026-02-16 | $3.623 | $3.515 | $3.732 |
| 2026-02-17 | $3.592 | $3.484 | $3.700 |
| 2026-02-18 | $3.560 | $3.454 | $3.667 |
| 2026-02-19 | $3.545 | $3.439 | $3.651 |
| 2026-02-20 | $3.530 | $3.424 | $3.636 |
| 2026-02-21 | $3.555 | $3.448 | $3.662 |
| 2026-02-22 | $3.524 | $3.418 | $3.630 |
| 2026-02-23 | $3.493 | $3.389 | $3.598 |
| 2026-02-24 | $3.509 | $3.403 | $3.614 |
| 2026-02-25 | $3.524 | $3.418 | $3.630 |
| 2026-02-26 | $3.550 | $3.443 | $3.656 |
| 2026-02-27 | $3.575 | $3.468 | $3.682 |
| 2026-02-28 | $3.583 | $3.475 | $3.690 |
| 2026 March | |||
| 2026-03-01 | $3.552 | $3.445 | $3.658 |
| 2026-03-02 | $3.577 | $3.470 | $3.684 |
| 2026-03-03 | $3.546 | $3.440 | $3.652 |
| 2026-03-04 | $3.571 | $3.464 | $3.679 |
| 2026-03-05 | $3.540 | $3.434 | $3.647 |
| 2026-03-06 | $3.540 | $3.434 | $3.647 |
| 2026-03-07 | $3.512 | $3.407 | $3.617 |
| 2026-03-08 | $3.481 | $3.377 | $3.586 |
| 2026-03-09 | $3.503 | $3.398 | $3.608 |
| 2026-03-10 | $3.489 | $3.384 | $3.593 |
| 2026-03-11 | $3.496 | $3.391 | $3.601 |
| 2026-03-12 | $3.465 | $3.361 | $3.569 |
| 2026-03-13 | $3.435 | $3.332 | $3.538 |
| 2026-03-14 | $3.420 | $3.318 | $3.523 |
| 2026-03-15 | $3.405 | $3.303 | $3.508 |
| 2026-03-16 | $3.430 | $3.327 | $3.533 |
| 2026-03-17 | $3.400 | $3.298 | $3.502 |
| 2026-03-18 | $3.370 | $3.269 | $3.471 |
| 2026-03-19 | $3.385 | $3.284 | $3.487 |
| 2026-03-20 | $3.400 | $3.298 | $3.502 |
| 2026-03-21 | $3.425 | $3.322 | $3.527 |
| 2026-03-22 | $3.449 | $3.346 | $3.553 |
| 2026-03-23 | $3.457 | $3.353 | $3.560 |
| 2026-03-24 | $3.426 | $3.324 | $3.529 |
| 2026-03-25 | $3.451 | $3.348 | $3.555 |
| 2026-03-26 | $3.421 | $3.318 | $3.524 |
| 2026-03-27 | $3.446 | $3.342 | $3.549 |
| 2026-03-28 | $3.416 | $3.313 | $3.518 |
| 2026-03-29 | $3.416 | $3.313 | $3.518 |
| 2026-03-30 | $3.388 | $3.287 | $3.490 |
| 2026-03-31 | $3.359 | $3.258 | $3.459 |
| 2026 April | |||
| 2026-04-01 | $3.380 | $3.278 | $3.481 |
| 2026-04-02 | $3.366 | $3.265 | $3.467 |
| 2026-04-03 | $3.373 | $3.272 | $3.474 |
| 2026-04-04 | $3.343 | $3.243 | $3.444 |
| 2026-04-05 | $3.314 | $3.215 | $3.414 |
| 2026-04-06 | $3.300 | $3.201 | $3.399 |
| 2026-04-07 | $3.285 | $3.187 | $3.384 |
| 2026-04-08 | $3.309 | $3.210 | $3.408 |
| 2026-04-09 | $3.280 | $3.182 | $3.379 |
| 2026-04-10 | $3.252 | $3.154 | $3.349 |
| 2026-04-11 | $3.266 | $3.168 | $3.364 |
| 2026-04-12 | $3.280 | $3.182 | $3.379 |
| 2026-04-13 | $3.304 | $3.205 | $3.403 |
| 2026-04-14 | $3.328 | $3.228 | $3.428 |
| 2026-04-15 | $3.335 | $3.235 | $3.435 |
| 2026-04-16 | $3.306 | $3.207 | $3.405 |
| 2026-04-17 | $3.330 | $3.230 | $3.430 |
| 2026-04-18 | $3.301 | $3.202 | $3.400 |
| 2026-04-19 | $3.324 | $3.225 | $3.424 |
| 2026-04-20 | $3.295 | $3.197 | $3.394 |
| 2026-04-21 | $3.295 | $3.197 | $3.394 |
| 2026-04-22 | $3.269 | $3.171 | $3.367 |
| 2026-04-23 | $3.240 | $3.143 | $3.338 |
| 2026-04-24 | $3.261 | $3.163 | $3.359 |
| 2026-04-25 | $3.247 | $3.150 | $3.345 |
| 2026-04-26 | $3.254 | $3.156 | $3.352 |
| 2026-04-27 | $3.226 | $3.129 | $3.322 |
| 2026-04-28 | $3.197 | $3.102 | $3.293 |
| 2026-04-29 | $3.184 | $3.088 | $3.279 |
| 2026-04-30 | $3.170 | $3.075 | $3.265 |
| 2026 May | |||
| 2026-05-01 | $3.193 | $3.097 | $3.288 |
| 2026-05-02 | $3.165 | $3.070 | $3.260 |
| 2026-05-03 | $3.137 | $3.043 | $3.231 |
| 2026-05-04 | $3.151 | $3.056 | $3.246 |
| 2026-05-05 | $3.165 | $3.070 | $3.260 |
| 2026-05-06 | $3.188 | $3.092 | $3.283 |
| 2026-05-07 | $3.211 | $3.114 | $3.307 |
| 2026-05-08 | $3.217 | $3.121 | $3.314 |
| 2026-05-09 | $3.189 | $3.094 | $3.285 |
| 2026-05-10 | $3.212 | $3.116 | $3.309 |
| 2026-05-11 | $3.184 | $3.089 | $3.280 |
| 2026-05-12 | $3.207 | $3.111 | $3.304 |
| 2026-05-13 | $3.179 | $3.084 | $3.275 |
| 2026-05-14 | $3.179 | $3.084 | $3.275 |
| 2026-05-15 | $3.154 | $3.059 | $3.248 |
| 2026-05-16 | $3.126 | $3.033 | $3.220 |
| 2026-05-17 | $3.146 | $3.052 | $3.240 |
| 2026-05-18 | $3.133 | $3.039 | $3.227 |
| 2026-05-19 | $3.139 | $3.045 | $3.234 |
| 2026-05-20 | $3.112 | $3.019 | $3.205 |
| 2026-05-21 | $3.085 | $2.992 | $3.177 |
| 2026-05-22 | $3.072 | $2.979 | $3.164 |
| 2026-05-23 | $3.058 | $2.966 | $3.150 |
| 2026-05-24 | $3.080 | $2.988 | $3.173 |
| 2026-05-25 | $3.053 | $2.962 | $3.145 |
| 2026-05-26 | $3.027 | $2.936 | $3.118 |
| 2026-05-27 | $3.040 | $2.949 | $3.131 |
| 2026-05-28 | $3.053 | $2.962 | $3.145 |
| 2026-05-29 | $3.075 | $2.983 | $3.168 |
| 2026-05-30 | $3.098 | $3.005 | $3.191 |
| 2026-05-31 | $3.104 | $3.011 | $3.197 |
| 2026 June | |||
| 2026-06-01 | $3.077 | $2.985 | $3.169 |
| 2026-06-02 | $3.099 | $3.006 | $3.192 |
| 2026-06-03 | $3.072 | $2.980 | $3.164 |
| 2026-06-04 | $3.094 | $3.002 | $3.187 |
| 2026-06-05 | $3.067 | $2.975 | $3.159 |
| 2026-06-06 | $3.067 | $2.975 | $3.159 |
| 2026-06-07 | $3.043 | $2.951 | $3.134 |
| 2026-06-08 | $3.016 | $2.926 | $3.107 |
| 2026-06-09 | $3.035 | $2.944 | $3.126 |
| 2026-06-10 | $3.023 | $2.932 | $3.113 |
| 2026-06-11 | $3.029 | $2.938 | $3.120 |
| 2026-06-12 | $3.002 | $2.912 | $3.093 |
| 2026-06-13 | $2.976 | $2.887 | $3.066 |
| 2026-06-14 | $2.963 | $2.874 | $3.052 |
| 2026-06-15 | $2.950 | $2.862 | $3.039 |
| 2026-06-16 | $2.972 | $2.883 | $3.061 |
| 2026-06-17 | $2.946 | $2.857 | $3.034 |
| 2026-06-18 | $2.920 | $2.833 | $3.008 |
| 2026-06-19 | $2.933 | $2.845 | $3.021 |
| 2026-06-20 | $2.946 | $2.858 | $3.034 |
| 2026-06-21 | $2.967 | $2.878 | $3.056 |
| 2026-06-22 | $2.989 | $2.899 | $3.078 |
| 2026-06-23 | $2.995 | $2.905 | $3.085 |
| 2026-06-24 | $2.969 | $2.880 | $3.058 |
| 2026-06-25 | $2.990 | $2.900 | $3.080 |
| 2026-06-26 | $2.964 | $2.875 | $3.053 |
| 2026-06-27 | $2.985 | $2.896 | $3.075 |
| 2026-06-28 | $2.959 | $2.871 | $3.048 |
| 2026-06-29 | $2.959 | $2.871 | $3.048 |
| 2026-06-30 | $2.936 | $2.848 | $3.024 |
| 2026 July | |||
| 2026-07-01 | $2.910 | $2.823 | $2.997 |
| 2026-07-02 | $2.928 | $2.840 | $3.016 |
| 2026-07-03 | $2.916 | $2.829 | $3.004 |
| 2026-07-04 | $2.922 | $2.835 | $3.010 |
| 2026-07-05 | $2.897 | $2.810 | $2.984 |
| 2026-07-06 | $2.871 | $2.785 | $2.958 |
| 2026-07-07 | $2.859 | $2.773 | $2.945 |
| 2026-07-08 | $2.847 | $2.761 | $2.932 |
| 2026-07-09 | $2.867 | $2.781 | $2.953 |
| 2026-07-10 | $2.842 | $2.757 | $2.927 |
| 2026-07-11 | $2.817 | $2.733 | $2.902 |
| 2026-07-12 | $2.830 | $2.745 | $2.915 |
| 2026-07-13 | $2.842 | $2.757 | $2.927 |
| 2026-07-14 | $2.863 | $2.777 | $2.949 |
| 2026-07-15 | $2.883 | $2.797 | $2.970 |
| 2026-07-16 | $2.889 | $2.803 | $2.976 |
| 2026-07-17 | $2.864 | $2.778 | $2.950 |
| 2026-07-18 | $2.885 | $2.798 | $2.971 |
| 2026-07-19 | $2.860 | $2.774 | $2.945 |
| 2026-07-20 | $2.880 | $2.794 | $2.967 |
| 2026-07-21 | $2.855 | $2.770 | $2.941 |
| 2026-07-22 | $2.855 | $2.770 | $2.941 |
| 2026-07-23 | $2.832 | $2.747 | $2.917 |
| 2026-07-24 | $2.808 | $2.723 | $2.892 |
| 2026-07-25 | $2.825 | $2.740 | $2.910 |
| 2026-07-26 | $2.813 | $2.729 | $2.898 |
| 2026-07-27 | $2.819 | $2.735 | $2.904 |
| 2026-07-28 | $2.795 | $2.711 | $2.879 |
| 2026-07-29 | $2.770 | $2.687 | $2.853 |
| 2026-07-30 | $2.758 | $2.676 | $2.841 |
| 2026-07-31 | $2.746 | $2.664 | $2.829 |
| 2026 August | |||
| 2026-08-01 | $2.766 | $2.683 | $2.849 |
| 2026-08-02 | $2.742 | $2.660 | $2.824 |
| 2026-08-03 | $2.718 | $2.637 | $2.800 |
| 2026-08-04 | $2.730 | $2.648 | $2.812 |
| 2026-08-05 | $2.742 | $2.660 | $2.824 |
| 2026-08-06 | $2.762 | $2.679 | $2.845 |
| 2026-08-07 | $2.782 | $2.698 | $2.865 |
| 2026-08-08 | $2.788 | $2.704 | $2.871 |
| 2026-08-09 | $2.763 | $2.680 | $2.846 |
| 2026-08-10 | $2.783 | $2.700 | $2.867 |
| 2026-08-11 | $2.759 | $2.676 | $2.842 |
| 2026-08-12 | $2.779 | $2.696 | $2.862 |
| 2026-08-13 | $2.755 | $2.672 | $2.837 |
| 2026-08-14 | $2.755 | $2.672 | $2.837 |
| 2026-08-15 | $2.733 | $2.651 | $2.815 |
| 2026-08-16 | $2.709 | $2.627 | $2.790 |
| 2026-08-17 | $2.726 | $2.644 | $2.808 |
| 2026-08-18 | $2.714 | $2.633 | $2.796 |
| 2026-08-19 | $2.720 | $2.638 | $2.802 |
| 2026-08-20 | $2.696 | $2.615 | $2.777 |
| 2026-08-21 | $2.673 | $2.593 | $2.753 |
| 2026-08-22 | $2.661 | $2.581 | $2.741 |
| 2026-08-23 | $2.650 | $2.570 | $2.729 |
| 2026-08-24 | $2.669 | $2.589 | $2.749 |
| 2026-08-25 | $2.645 | $2.566 | $2.725 |
| 2026-08-26 | $2.622 | $2.544 | $2.701 |
| 2026-08-27 | $2.634 | $2.555 | $2.713 |
| 2026-08-28 | $2.646 | $2.566 | $2.725 |
| 2026-08-29 | $2.665 | $2.585 | $2.745 |
| 2026-08-30 | $2.684 | $2.603 | $2.764 |
| 2026-08-31 | $2.690 | $2.609 | $2.770 |
| 2026 September | |||
| 2026-09-01 | $2.666 | $2.586 | $2.746 |
| 2026-09-02 | $2.685 | $2.605 | $2.766 |
| 2026-09-03 | $2.662 | $2.582 | $2.742 |
| 2026-09-04 | $2.681 | $2.601 | $2.761 |
| 2026-09-05 | $2.658 | $2.578 | $2.737 |
| 2026-09-06 | $2.658 | $2.578 | $2.737 |
| 2026-09-07 | $2.636 | $2.557 | $2.715 |
| 2026-09-08 | $2.613 | $2.535 | $2.692 |
| 2026-09-09 | $2.630 | $2.551 | $2.709 |
| 2026-09-10 | $2.619 | $2.540 | $2.697 |
| 2026-09-11 | $2.624 | $2.546 | $2.703 |
| 2026-09-12 | $2.601 | $2.523 | $2.679 |
| 2026-09-13 | $2.579 | $2.501 | $2.656 |
| 2026-09-14 | $2.568 | $2.491 | $2.645 |
| 2026-09-15 | $2.556 | $2.480 | $2.633 |
| 2026-09-16 | $2.575 | $2.498 | $2.652 |
| 2026-09-17 | $2.552 | $2.476 | $2.629 |
| 2026-09-18 | $2.530 | $2.454 | $2.606 |
| 2026-09-19 | $2.541 | $2.465 | $2.617 |
| 2026-09-20 | $2.552 | $2.476 | $2.629 |
| 2026-09-21 | $2.571 | $2.494 | $2.648 |
| 2026-09-22 | $2.589 | $2.512 | $2.667 |
| 2026-09-23 | $2.595 | $2.517 | $2.673 |
| 2026-09-24 | $2.572 | $2.495 | $2.649 |
| 2026-09-25 | $2.591 | $2.513 | $2.668 |