Current 000520 price: $4.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2230 | $0.2163 | $0.2297 |
| 2031-01-02 | $0.2246 | $0.2179 | $0.2314 |
| 2031-01-03 | $0.2263 | $0.2195 | $0.2330 |
| 2031-01-04 | $0.2267 | $0.2199 | $0.2335 |
| 2031-01-05 | $0.2248 | $0.2180 | $0.2315 |
| 2031-01-06 | $0.2264 | $0.2196 | $0.2332 |
| 2031-01-07 | $0.2244 | $0.2177 | $0.2311 |
| 2031-01-08 | $0.2260 | $0.2192 | $0.2328 |
| 2031-01-09 | $0.2241 | $0.2173 | $0.2308 |
| 2031-01-10 | $0.2241 | $0.2173 | $0.2308 |
| 2031-01-11 | $0.2223 | $0.2156 | $0.2289 |
| 2031-01-12 | $0.2203 | $0.2137 | $0.2269 |
| 2031-01-13 | $0.2217 | $0.2150 | $0.2283 |
| 2031-01-14 | $0.2208 | $0.2142 | $0.2274 |
| 2031-01-15 | $0.2212 | $0.2146 | $0.2279 |
| 2031-01-16 | $0.2193 | $0.2127 | $0.2259 |
| 2031-01-17 | $0.2174 | $0.2109 | $0.2239 |
| 2031-01-18 | $0.2165 | $0.2100 | $0.2229 |
| 2031-01-19 | $0.2155 | $0.2090 | $0.2220 |
| 2031-01-20 | $0.2171 | $0.2106 | $0.2236 |
| 2031-01-21 | $0.2152 | $0.2087 | $0.2216 |
| 2031-01-22 | $0.2133 | $0.2069 | $0.2197 |
| 2031-01-23 | $0.2142 | $0.2078 | $0.2207 |
| 2031-01-24 | $0.2152 | $0.2087 | $0.2216 |
| 2031-01-25 | $0.2167 | $0.2102 | $0.2232 |
| 2031-01-26 | $0.2183 | $0.2117 | $0.2248 |
| 2031-01-27 | $0.2188 | $0.2122 | $0.2253 |
| 2031-01-28 | $0.2168 | $0.2103 | $0.2234 |
| 2031-01-29 | $0.2184 | $0.2119 | $0.2250 |
| 2031-01-30 | $0.2165 | $0.2100 | $0.2230 |
| 2031-01-31 | $0.2181 | $0.2115 | $0.2246 |
| 2031 February | |||
| 2031-02-01 | $0.2162 | $0.2097 | $0.2226 |
| 2031-02-02 | $0.2162 | $0.2097 | $0.2226 |
| 2031-02-03 | $0.2144 | $0.2080 | $0.2209 |
| 2031-02-04 | $0.2126 | $0.2062 | $0.2189 |
| 2031-02-05 | $0.2139 | $0.2075 | $0.2203 |
| 2031-02-06 | $0.2130 | $0.2066 | $0.2194 |
| 2031-02-07 | $0.2134 | $0.2070 | $0.2199 |
| 2031-02-08 | $0.2116 | $0.2052 | $0.2179 |
| 2031-02-09 | $0.2097 | $0.2034 | $0.2160 |
| 2031-02-10 | $0.2088 | $0.2026 | $0.2151 |
| 2031-02-11 | $0.2079 | $0.2017 | $0.2142 |
| 2031-02-12 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-13 | $0.2076 | $0.2014 | $0.2138 |
| 2031-02-14 | $0.2058 | $0.1996 | $0.2120 |
| 2031-02-15 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-16 | $0.2076 | $0.2014 | $0.2138 |
| 2031-02-17 | $0.2091 | $0.2028 | $0.2154 |
| 2031-02-18 | $0.2106 | $0.2043 | $0.2169 |
| 2031-02-19 | $0.2111 | $0.2047 | $0.2174 |
| 2031-02-20 | $0.2092 | $0.2029 | $0.2155 |
| 2031-02-21 | $0.2107 | $0.2044 | $0.2170 |
| 2031-02-22 | $0.2089 | $0.2026 | $0.2151 |
| 2031-02-23 | $0.2104 | $0.2041 | $0.2167 |
| 2031-02-24 | $0.2086 | $0.2023 | $0.2148 |
| 2031-02-25 | $0.2086 | $0.2023 | $0.2148 |
| 2031-02-26 | $0.2069 | $0.2007 | $0.2131 |
| 2031-02-27 | $0.2051 | $0.1989 | $0.2112 |
| 2031-02-28 | $0.2064 | $0.2002 | $0.2126 |
| 2031 March | |||
| 2031-03-01 | $0.2055 | $0.1993 | $0.2117 |
| 2031-03-02 | $0.2059 | $0.1998 | $0.2121 |
| 2031-03-03 | $0.2041 | $0.1980 | $0.2103 |
| 2031-03-04 | $0.2024 | $0.1963 | $0.2084 |
| 2031-03-05 | $0.2015 | $0.1954 | $0.2075 |
| 2031-03-06 | $0.2006 | $0.1946 | $0.2066 |
| 2031-03-07 | $0.2020 | $0.1960 | $0.2081 |
| 2031-03-08 | $0.2003 | $0.1943 | $0.2063 |
| 2031-03-09 | $0.1985 | $0.1926 | $0.2045 |
| 2031-03-10 | $0.1994 | $0.1934 | $0.2054 |
| 2031-03-11 | $0.2003 | $0.1943 | $0.2063 |
| 2031-03-12 | $0.2017 | $0.1957 | $0.2078 |
| 2031-03-13 | $0.2032 | $0.1971 | $0.2093 |
| 2031-03-14 | $0.2036 | $0.1975 | $0.2097 |
| 2031-03-15 | $0.2018 | $0.1958 | $0.2079 |
| 2031-03-16 | $0.2033 | $0.1972 | $0.2094 |
| 2031-03-17 | $0.2015 | $0.1955 | $0.2076 |
| 2031-03-18 | $0.2030 | $0.1969 | $0.2091 |
| 2031-03-19 | $0.2012 | $0.1952 | $0.2072 |
| 2031-03-20 | $0.2012 | $0.1952 | $0.2072 |
| 2031-03-21 | $0.1996 | $0.1936 | $0.2056 |
| 2031-03-22 | $0.1979 | $0.1919 | $0.2038 |
| 2031-03-23 | $0.1991 | $0.1931 | $0.2051 |
| 2031-03-24 | $0.1983 | $0.1923 | $0.2042 |
| 2031-03-25 | $0.1987 | $0.1927 | $0.2046 |
| 2031-03-26 | $0.1969 | $0.1910 | $0.2029 |
| 2031-03-27 | $0.1952 | $0.1894 | $0.2011 |
| 2031-03-28 | $0.1944 | $0.1886 | $0.2002 |
| 2031-03-29 | $0.1935 | $0.1877 | $0.1993 |
| 2031-03-30 | $0.1949 | $0.1891 | $0.2008 |
| 2031-03-31 | $0.1932 | $0.1874 | $0.1990 |
| 2031 April | |||
| 2031-04-01 | $0.1915 | $0.1858 | $0.1973 |
| 2031-04-02 | $0.1924 | $0.1866 | $0.1982 |
| 2031-04-03 | $0.1932 | $0.1874 | $0.1990 |
| 2031-04-04 | $0.1946 | $0.1888 | $0.2005 |
| 2031-04-05 | $0.1960 | $0.1902 | $0.2019 |
| 2031-04-06 | $0.1965 | $0.1906 | $0.2023 |
| 2031-04-07 | $0.1947 | $0.1889 | $0.2006 |
| 2031-04-08 | $0.1961 | $0.1903 | $0.2020 |
| 2031-04-09 | $0.1944 | $0.1886 | $0.2003 |
| 2031-04-10 | $0.1958 | $0.1900 | $0.2017 |
| 2031-04-11 | $0.1941 | $0.1883 | $0.1999 |
| 2031-04-12 | $0.1941 | $0.1883 | $0.1999 |
| 2031-04-13 | $0.1926 | $0.1868 | $0.1983 |
| 2031-04-14 | $0.1909 | $0.1852 | $0.1966 |
| 2031-04-15 | $0.1921 | $0.1863 | $0.1978 |
| 2031-04-16 | $0.1913 | $0.1855 | $0.1970 |
| 2031-04-17 | $0.1917 | $0.1859 | $0.1974 |
| 2031-04-18 | $0.1900 | $0.1843 | $0.1957 |
| 2031-04-19 | $0.1884 | $0.1827 | $0.1940 |
| 2031-04-20 | $0.1875 | $0.1819 | $0.1932 |
| 2031-04-21 | $0.1867 | $0.1811 | $0.1923 |
| 2031-04-22 | $0.1881 | $0.1824 | $0.1937 |
| 2031-04-23 | $0.1864 | $0.1808 | $0.1920 |
| 2031-04-24 | $0.1848 | $0.1793 | $0.1903 |
| 2031-04-25 | $0.1856 | $0.1801 | $0.1912 |
| 2031-04-26 | $0.1864 | $0.1808 | $0.1920 |
| 2031-04-27 | $0.1878 | $0.1821 | $0.1934 |
| 2031-04-28 | $0.1891 | $0.1835 | $0.1948 |
| 2031-04-29 | $0.1895 | $0.1838 | $0.1952 |
| 2031-04-30 | $0.1879 | $0.1822 | $0.1935 |
| 2031 May | |||
| 2031-05-01 | $0.1892 | $0.1836 | $0.1949 |
| 2031-05-02 | $0.1876 | $0.1820 | $0.1932 |
| 2031-05-03 | $0.1889 | $0.1833 | $0.1946 |
| 2031-05-04 | $0.1873 | $0.1817 | $0.1929 |
| 2031-05-05 | $0.1873 | $0.1817 | $0.1929 |
| 2031-05-06 | $0.1858 | $0.1802 | $0.1914 |
| 2031-05-07 | $0.1842 | $0.1786 | $0.1897 |
| 2031-05-08 | $0.1853 | $0.1798 | $0.1909 |
| 2031-05-09 | $0.1845 | $0.1790 | $0.1901 |
| 2031-05-10 | $0.1849 | $0.1794 | $0.1905 |
| 2031-05-11 | $0.1833 | $0.1778 | $0.1888 |
| 2031-05-12 | $0.1817 | $0.1763 | $0.1872 |
| 2031-05-13 | $0.1809 | $0.1755 | $0.1864 |
| 2031-05-14 | $0.1801 | $0.1747 | $0.1856 |
| 2031-05-15 | $0.1814 | $0.1760 | $0.1869 |
| 2031-05-16 | $0.1799 | $0.1745 | $0.1853 |
| 2031-05-17 | $0.1783 | $0.1729 | $0.1836 |
| 2031-05-18 | $0.1791 | $0.1737 | $0.1845 |
| 2031-05-19 | $0.1799 | $0.1745 | $0.1853 |
| 2031-05-20 | $0.1812 | $0.1757 | $0.1866 |
| 2031-05-21 | $0.1825 | $0.1770 | $0.1879 |
| 2031-05-22 | $0.1829 | $0.1774 | $0.1883 |
| 2031-05-23 | $0.1813 | $0.1758 | $0.1867 |
| 2031-05-24 | $0.1826 | $0.1771 | $0.1880 |
| 2031-05-25 | $0.1810 | $0.1756 | $0.1864 |
| 2031-05-26 | $0.1823 | $0.1768 | $0.1878 |
| 2031-05-27 | $0.1807 | $0.1753 | $0.1861 |
| 2031-05-28 | $0.1807 | $0.1753 | $0.1861 |
| 2031-05-29 | $0.1792 | $0.1739 | $0.1846 |
| 2031-05-30 | $0.1777 | $0.1723 | $0.1830 |
| 2031-05-31 | $0.1788 | $0.1734 | $0.1842 |
| 2031 June | |||
| 2031-06-01 | $0.1781 | $0.1727 | $0.1834 |
| 2031-06-02 | $0.1784 | $0.1731 | $0.1838 |
| 2031-06-03 | $0.1769 | $0.1716 | $0.1822 |
| 2031-06-04 | $0.1753 | $0.1701 | $0.1806 |
| 2031-06-05 | $0.1746 | $0.1693 | $0.1798 |
| 2031-06-06 | $0.1738 | $0.1686 | $0.1790 |
| 2031-06-07 | $0.1751 | $0.1698 | $0.1803 |
| 2031-06-08 | $0.1735 | $0.1683 | $0.1787 |
| 2031-06-09 | $0.1720 | $0.1669 | $0.1772 |
| 2031-06-10 | $0.1728 | $0.1676 | $0.1780 |
| 2031-06-11 | $0.1735 | $0.1683 | $0.1787 |
| 2031-06-12 | $0.1748 | $0.1695 | $0.1800 |
| 2031-06-13 | $0.1760 | $0.1708 | $0.1813 |
| 2031-06-14 | $0.1764 | $0.1711 | $0.1817 |
| 2031-06-15 | $0.1749 | $0.1696 | $0.1801 |
| 2031-06-16 | $0.1761 | $0.1709 | $0.1814 |
| 2031-06-17 | $0.1746 | $0.1694 | $0.1798 |
| 2031-06-18 | $0.1759 | $0.1706 | $0.1811 |
| 2031-06-19 | $0.1743 | $0.1691 | $0.1796 |
| 2031-06-20 | $0.1743 | $0.1691 | $0.1796 |
| 2031-06-21 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-22 | $0.1714 | $0.1663 | $0.1766 |
| 2031-06-23 | $0.1725 | $0.1673 | $0.1777 |
| 2031-06-24 | $0.1718 | $0.1666 | $0.1769 |
| 2031-06-25 | $0.1721 | $0.1670 | $0.1773 |
| 2031-06-26 | $0.1706 | $0.1655 | $0.1758 |
| 2031-06-27 | $0.1692 | $0.1641 | $0.1742 |
| 2031-06-28 | $0.1684 | $0.1634 | $0.1735 |
| 2031-06-29 | $0.1677 | $0.1627 | $0.1727 |
| 2031-06-30 | $0.1689 | $0.1638 | $0.1740 |
| 2031 July | |||
| 2031-07-01 | $0.1674 | $0.1624 | $0.1724 |
| 2031-07-02 | $0.1660 | $0.1610 | $0.1709 |
| 2031-07-03 | $0.1667 | $0.1617 | $0.1717 |
| 2031-07-04 | $0.1674 | $0.1624 | $0.1724 |
| 2031-07-05 | $0.1686 | $0.1636 | $0.1737 |
| 2031-07-06 | $0.1698 | $0.1648 | $0.1749 |
| 2031-07-07 | $0.1702 | $0.1651 | $0.1753 |
| 2031-07-08 | $0.1687 | $0.1637 | $0.1738 |
| 2031-07-09 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-10 | $0.1685 | $0.1634 | $0.1735 |
| 2031-07-11 | $0.1697 | $0.1646 | $0.1748 |
| 2031-07-12 | $0.1682 | $0.1631 | $0.1732 |
| 2031-07-13 | $0.1682 | $0.1631 | $0.1732 |
| 2031-07-14 | $0.1668 | $0.1618 | $0.1718 |
| 2031-07-15 | $0.1654 | $0.1604 | $0.1703 |
| 2031-07-16 | $0.1664 | $0.1614 | $0.1714 |
| 2031-07-17 | $0.1657 | $0.1608 | $0.1707 |
| 2031-07-18 | $0.1661 | $0.1611 | $0.1711 |
| 2031-07-19 | $0.1646 | $0.1597 | $0.1696 |
| 2031-07-20 | $0.1632 | $0.1583 | $0.1681 |
| 2031-07-21 | $0.1625 | $0.1576 | $0.1674 |
| 2031-07-22 | $0.1618 | $0.1569 | $0.1666 |
| 2031-07-23 | $0.1629 | $0.1581 | $0.1678 |
| 2031-07-24 | $0.1615 | $0.1567 | $0.1664 |
| 2031-07-25 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-26 | $0.1608 | $0.1560 | $0.1656 |
| 2031-07-27 | $0.1615 | $0.1567 | $0.1664 |
| 2031-07-28 | $0.1627 | $0.1578 | $0.1676 |
| 2031-07-29 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-30 | $0.1642 | $0.1593 | $0.1691 |
| 2031-07-31 | $0.1628 | $0.1579 | $0.1677 |
| 2031 August | |||
| 2031-08-01 | $0.1640 | $0.1590 | $0.1689 |
| 2031-08-02 | $0.1625 | $0.1577 | $0.1674 |
| 2031-08-03 | $0.1637 | $0.1588 | $0.1686 |
| 2031-08-04 | $0.1623 | $0.1574 | $0.1671 |
| 2031-08-05 | $0.1623 | $0.1574 | $0.1671 |
| 2031-08-06 | $0.1610 | $0.1561 | $0.1658 |
| 2031-08-07 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-08 | $0.1606 | $0.1558 | $0.1654 |
| 2031-08-09 | $0.1599 | $0.1551 | $0.1647 |
| 2031-08-10 | $0.1602 | $0.1554 | $0.1650 |
| 2031-08-11 | $0.1588 | $0.1541 | $0.1636 |
| 2031-08-12 | $0.1574 | $0.1527 | $0.1622 |
| 2031-08-13 | $0.1568 | $0.1521 | $0.1615 |
| 2031-08-14 | $0.1561 | $0.1514 | $0.1608 |
| 2031-08-15 | $0.1572 | $0.1525 | $0.1619 |
| 2031-08-16 | $0.1558 | $0.1512 | $0.1605 |
| 2031-08-17 | $0.1545 | $0.1498 | $0.1591 |
| 2031-08-18 | $0.1552 | $0.1505 | $0.1598 |
| 2031-08-19 | $0.1558 | $0.1512 | $0.1605 |
| 2031-08-20 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-21 | $0.1581 | $0.1534 | $0.1628 |
| 2031-08-22 | $0.1584 | $0.1537 | $0.1632 |
| 2031-08-23 | $0.1571 | $0.1523 | $0.1618 |
| 2031-08-24 | $0.1582 | $0.1534 | $0.1629 |
| 2031-08-25 | $0.1568 | $0.1521 | $0.1615 |
| 2031-08-26 | $0.1579 | $0.1532 | $0.1627 |
| 2031-08-27 | $0.1566 | $0.1519 | $0.1613 |
| 2031-08-28 | $0.1566 | $0.1519 | $0.1613 |
| 2031-08-29 | $0.1553 | $0.1506 | $0.1600 |
| 2031-08-30 | $0.1539 | $0.1493 | $0.1586 |
| 2031-08-31 | $0.1549 | $0.1503 | $0.1596 |
| 2031 September | |||
| 2031-09-01 | $0.1543 | $0.1496 | $0.1589 |
| 2031-09-02 | $0.1546 | $0.1500 | $0.1592 |
| 2031-09-03 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-04 | $0.1519 | $0.1473 | $0.1565 |
| 2031-09-05 | $0.1512 | $0.1467 | $0.1558 |
| 2031-09-06 | $0.1506 | $0.1461 | $0.1551 |
| 2031-09-07 | $0.1517 | $0.1471 | $0.1562 |
| 2031-09-08 | $0.1504 | $0.1458 | $0.1549 |
| 2031-09-09 | $0.1490 | $0.1446 | $0.1535 |
| 2031-09-10 | $0.1497 | $0.1452 | $0.1542 |
| 2031-09-11 | $0.1504 | $0.1458 | $0.1549 |
| 2031-09-12 | $0.1514 | $0.1469 | $0.1560 |
| 2031-09-13 | $0.1525 | $0.1480 | $0.1571 |
| 2031-09-14 | $0.1529 | $0.1483 | $0.1574 |
| 2031-09-15 | $0.1515 | $0.1470 | $0.1561 |
| 2031-09-16 | $0.1526 | $0.1480 | $0.1572 |
| 2031-09-17 | $0.1513 | $0.1467 | $0.1558 |
| 2031-09-18 | $0.1524 | $0.1478 | $0.1569 |
| 2031-09-19 | $0.1510 | $0.1465 | $0.1556 |
| 2031-09-20 | $0.1510 | $0.1465 | $0.1556 |
| 2031-09-21 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-22 | $0.1485 | $0.1441 | $0.1530 |
| 2031-09-23 | $0.1495 | $0.1450 | $0.1539 |
| 2031-09-24 | $0.1488 | $0.1444 | $0.1533 |