Current 000537 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.751 | $4.608 | $4.893 |
| 2027-01-02 | $4.784 | $4.640 | $4.927 |
| 2027-01-03 | $4.749 | $4.607 | $4.892 |
| 2027-01-04 | $4.749 | $4.607 | $4.892 |
| 2027-01-05 | $4.733 | $4.591 | $4.875 |
| 2027-01-06 | $4.699 | $4.558 | $4.840 |
| 2027-01-07 | $4.689 | $4.548 | $4.829 |
| 2027-01-08 | $4.721 | $4.580 | $4.863 |
| 2027-01-09 | $4.754 | $4.611 | $4.897 |
| 2027-01-10 | $4.720 | $4.578 | $4.862 |
| 2027-01-11 | $4.705 | $4.564 | $4.846 |
| 2027-01-12 | $4.720 | $4.578 | $4.862 |
| 2027-01-13 | $4.686 | $4.545 | $4.827 |
| 2027-01-14 | $4.652 | $4.513 | $4.792 |
| 2027-01-15 | $4.619 | $4.480 | $4.758 |
| 2027-01-16 | $4.634 | $4.495 | $4.773 |
| 2027-01-17 | $4.601 | $4.463 | $4.739 |
| 2027-01-18 | $4.596 | $4.458 | $4.734 |
| 2027-01-19 | $4.601 | $4.463 | $4.739 |
| 2027-01-20 | $4.611 | $4.473 | $4.750 |
| 2027-01-21 | $4.627 | $4.488 | $4.766 |
| 2027-01-22 | $4.657 | $4.518 | $4.797 |
| 2027-01-23 | $4.637 | $4.498 | $4.776 |
| 2027-01-24 | $4.604 | $4.466 | $4.742 |
| 2027-01-25 | $4.636 | $4.497 | $4.775 |
| 2027-01-26 | $4.602 | $4.464 | $4.741 |
| 2027-01-27 | $4.602 | $4.464 | $4.741 |
| 2027-01-28 | $4.587 | $4.449 | $4.725 |
| 2027-01-29 | $4.554 | $4.417 | $4.691 |
| 2027-01-30 | $4.544 | $4.407 | $4.680 |
| 2027-01-31 | $4.575 | $4.438 | $4.713 |
| 2027 February | |||
| 2027-02-01 | $4.607 | $4.469 | $4.745 |
| 2027-02-02 | $4.574 | $4.437 | $4.711 |
| 2027-02-03 | $4.559 | $4.422 | $4.696 |
| 2027-02-04 | $4.574 | $4.437 | $4.711 |
| 2027-02-05 | $4.541 | $4.405 | $4.677 |
| 2027-02-06 | $4.508 | $4.373 | $4.644 |
| 2027-02-07 | $4.476 | $4.342 | $4.610 |
| 2027-02-08 | $4.491 | $4.356 | $4.626 |
| 2027-02-09 | $4.459 | $4.325 | $4.592 |
| 2027-02-10 | $4.454 | $4.320 | $4.587 |
| 2027-02-11 | $4.459 | $4.325 | $4.592 |
| 2027-02-12 | $4.469 | $4.335 | $4.603 |
| 2027-02-13 | $4.484 | $4.349 | $4.618 |
| 2027-02-14 | $4.513 | $4.378 | $4.649 |
| 2027-02-15 | $4.494 | $4.359 | $4.628 |
| 2027-02-16 | $4.461 | $4.327 | $4.595 |
| 2027-02-17 | $4.492 | $4.358 | $4.627 |
| 2027-02-18 | $4.460 | $4.326 | $4.594 |
| 2027-02-19 | $4.460 | $4.326 | $4.594 |
| 2027-02-20 | $4.445 | $4.312 | $4.578 |
| 2027-02-21 | $4.413 | $4.281 | $4.546 |
| 2027-02-22 | $4.403 | $4.271 | $4.535 |
| 2027-02-23 | $4.434 | $4.301 | $4.567 |
| 2027-02-24 | $4.465 | $4.331 | $4.599 |
| 2027-02-25 | $4.432 | $4.300 | $4.565 |
| 2027-02-26 | $4.418 | $4.286 | $4.551 |
| 2027-02-27 | $4.432 | $4.300 | $4.565 |
| 2027-02-28 | $4.401 | $4.269 | $4.533 |
| 2027 March | |||
| 2027-03-01 | $4.369 | $4.238 | $4.500 |
| 2027-03-02 | $4.338 | $4.208 | $4.468 |
| 2027-03-03 | $4.352 | $4.222 | $4.483 |
| 2027-03-04 | $4.321 | $4.191 | $4.450 |
| 2027-03-05 | $4.316 | $4.186 | $4.445 |
| 2027-03-06 | $4.321 | $4.191 | $4.450 |
| 2027-03-07 | $4.331 | $4.201 | $4.460 |
| 2027-03-08 | $4.345 | $4.215 | $4.475 |
| 2027-03-09 | $4.374 | $4.243 | $4.505 |
| 2027-03-10 | $4.355 | $4.224 | $4.485 |
| 2027-03-11 | $4.323 | $4.194 | $4.453 |
| 2027-03-12 | $4.353 | $4.223 | $4.484 |
| 2027-03-13 | $4.322 | $4.192 | $4.452 |
| 2027-03-14 | $4.322 | $4.192 | $4.452 |
| 2027-03-15 | $4.308 | $4.178 | $4.437 |
| 2027-03-16 | $4.277 | $4.148 | $4.405 |
| 2027-03-17 | $4.267 | $4.139 | $4.395 |
| 2027-03-18 | $4.297 | $4.168 | $4.426 |
| 2027-03-19 | $4.326 | $4.197 | $4.456 |
| 2027-03-20 | $4.295 | $4.167 | $4.424 |
| 2027-03-21 | $4.282 | $4.153 | $4.410 |
| 2027-03-22 | $4.295 | $4.167 | $4.424 |
| 2027-03-23 | $4.265 | $4.137 | $4.392 |
| 2027-03-24 | $4.234 | $4.107 | $4.361 |
| 2027-03-25 | $4.203 | $4.077 | $4.330 |
| 2027-03-26 | $4.217 | $4.091 | $4.344 |
| 2027-03-27 | $4.187 | $4.062 | $4.313 |
| 2027-03-28 | $4.182 | $4.057 | $4.308 |
| 2027-03-29 | $4.187 | $4.062 | $4.313 |
| 2027-03-30 | $4.197 | $4.071 | $4.322 |
| 2027-03-31 | $4.211 | $4.084 | $4.337 |
| 2027 April | |||
| 2027-04-01 | $4.238 | $4.111 | $4.366 |
| 2027-04-02 | $4.220 | $4.093 | $4.347 |
| 2027-04-03 | $4.190 | $4.064 | $4.315 |
| 2027-04-04 | $4.219 | $4.092 | $4.345 |
| 2027-04-05 | $4.188 | $4.063 | $4.314 |
| 2027-04-06 | $4.188 | $4.063 | $4.314 |
| 2027-04-07 | $4.174 | $4.049 | $4.300 |
| 2027-04-08 | $4.144 | $4.020 | $4.269 |
| 2027-04-09 | $4.135 | $4.011 | $4.259 |
| 2027-04-10 | $4.164 | $4.039 | $4.289 |
| 2027-04-11 | $4.193 | $4.067 | $4.318 |
| 2027-04-12 | $4.163 | $4.038 | $4.287 |
| 2027-04-13 | $4.149 | $4.025 | $4.274 |
| 2027-04-14 | $4.163 | $4.038 | $4.287 |
| 2027-04-15 | $4.133 | $4.009 | $4.257 |
| 2027-04-16 | $4.103 | $3.980 | $4.226 |
| 2027-04-17 | $4.073 | $3.951 | $4.196 |
| 2027-04-18 | $4.087 | $3.964 | $4.210 |
| 2027-04-19 | $4.058 | $3.936 | $4.179 |
| 2027-04-20 | $4.053 | $3.932 | $4.175 |
| 2027-04-21 | $4.058 | $3.936 | $4.179 |
| 2027-04-22 | $4.067 | $3.945 | $4.189 |
| 2027-04-23 | $4.080 | $3.958 | $4.203 |
| 2027-04-24 | $4.107 | $3.984 | $4.231 |
| 2027-04-25 | $4.089 | $3.967 | $4.212 |
| 2027-04-26 | $4.060 | $3.938 | $4.182 |
| 2027-04-27 | $4.088 | $3.966 | $4.211 |
| 2027-04-28 | $4.059 | $3.937 | $4.181 |
| 2027-04-29 | $4.059 | $3.937 | $4.181 |
| 2027-04-30 | $4.045 | $3.924 | $4.167 |
| 2027 May | |||
| 2027-05-01 | $4.016 | $3.896 | $4.137 |
| 2027-05-02 | $4.007 | $3.887 | $4.127 |
| 2027-05-03 | $4.035 | $3.914 | $4.156 |
| 2027-05-04 | $4.063 | $3.941 | $4.185 |
| 2027-05-05 | $4.034 | $3.913 | $4.155 |
| 2027-05-06 | $4.021 | $3.900 | $4.141 |
| 2027-05-07 | $4.034 | $3.913 | $4.155 |
| 2027-05-08 | $4.005 | $3.885 | $4.125 |
| 2027-05-09 | $3.976 | $3.857 | $4.095 |
| 2027-05-10 | $3.947 | $3.829 | $4.066 |
| 2027-05-11 | $3.961 | $3.842 | $4.079 |
| 2027-05-12 | $3.932 | $3.814 | $4.050 |
| 2027-05-13 | $3.928 | $3.810 | $4.046 |
| 2027-05-14 | $3.932 | $3.814 | $4.050 |
| 2027-05-15 | $3.941 | $3.823 | $4.059 |
| 2027-05-16 | $3.954 | $3.836 | $4.073 |
| 2027-05-17 | $3.980 | $3.861 | $4.100 |
| 2027-05-18 | $3.963 | $3.844 | $4.082 |
| 2027-05-19 | $3.934 | $3.816 | $4.052 |
| 2027-05-20 | $3.962 | $3.843 | $4.081 |
| 2027-05-21 | $3.933 | $3.815 | $4.051 |
| 2027-05-22 | $3.933 | $3.815 | $4.051 |
| 2027-05-23 | $3.920 | $3.803 | $4.038 |
| 2027-05-24 | $3.892 | $3.775 | $4.009 |
| 2027-05-25 | $3.883 | $3.767 | $4.000 |
| 2027-05-26 | $3.910 | $3.793 | $4.027 |
| 2027-05-27 | $3.937 | $3.819 | $4.055 |
| 2027-05-28 | $3.909 | $3.792 | $4.026 |
| 2027-05-29 | $3.896 | $3.780 | $4.013 |
| 2027-05-30 | $3.909 | $3.792 | $4.026 |
| 2027-05-31 | $3.881 | $3.765 | $3.997 |
| 2027 June | |||
| 2027-06-01 | $3.853 | $3.737 | $3.969 |
| 2027-06-02 | $3.825 | $3.711 | $3.940 |
| 2027-06-03 | $3.838 | $3.723 | $3.953 |
| 2027-06-04 | $3.811 | $3.696 | $3.925 |
| 2027-06-05 | $3.806 | $3.692 | $3.920 |
| 2027-06-06 | $3.811 | $3.696 | $3.925 |
| 2027-06-07 | $3.819 | $3.705 | $3.934 |
| 2027-06-08 | $3.832 | $3.717 | $3.947 |
| 2027-06-09 | $3.857 | $3.742 | $3.973 |
| 2027-06-10 | $3.840 | $3.725 | $3.956 |
| 2027-06-11 | $3.813 | $3.698 | $3.927 |
| 2027-06-12 | $3.839 | $3.724 | $3.954 |
| 2027-06-13 | $3.812 | $3.697 | $3.926 |
| 2027-06-14 | $3.812 | $3.697 | $3.926 |
| 2027-06-15 | $3.799 | $3.685 | $3.913 |
| 2027-06-16 | $3.772 | $3.658 | $3.885 |
| 2027-06-17 | $3.763 | $3.650 | $3.876 |
| 2027-06-18 | $3.789 | $3.676 | $3.903 |
| 2027-06-19 | $3.816 | $3.701 | $3.930 |
| 2027-06-20 | $3.788 | $3.674 | $3.902 |
| 2027-06-21 | $3.776 | $3.663 | $3.889 |
| 2027-06-22 | $3.788 | $3.674 | $3.902 |
| 2027-06-23 | $3.761 | $3.648 | $3.874 |
| 2027-06-24 | $3.734 | $3.622 | $3.846 |
| 2027-06-25 | $3.707 | $3.596 | $3.818 |
| 2027-06-26 | $3.719 | $3.608 | $3.831 |
| 2027-06-27 | $3.693 | $3.582 | $3.803 |
| 2027-06-28 | $3.689 | $3.578 | $3.799 |
| 2027-06-29 | $3.693 | $3.582 | $3.803 |
| 2027-06-30 | $3.701 | $3.590 | $3.812 |
| 2027 July | |||
| 2027-07-01 | $3.713 | $3.602 | $3.825 |
| 2027-07-02 | $3.738 | $3.626 | $3.850 |
| 2027-07-03 | $3.722 | $3.610 | $3.833 |
| 2027-07-04 | $3.695 | $3.584 | $3.806 |
| 2027-07-05 | $3.721 | $3.609 | $3.832 |
| 2027-07-06 | $3.694 | $3.583 | $3.805 |
| 2027-07-07 | $3.694 | $3.583 | $3.805 |
| 2027-07-08 | $3.681 | $3.571 | $3.792 |
| 2027-07-09 | $3.655 | $3.545 | $3.765 |
| 2027-07-10 | $3.647 | $3.537 | $3.756 |
| 2027-07-11 | $3.672 | $3.562 | $3.782 |
| 2027-07-12 | $3.698 | $3.587 | $3.808 |
| 2027-07-13 | $3.671 | $3.561 | $3.781 |
| 2027-07-14 | $3.659 | $3.549 | $3.769 |
| 2027-07-15 | $3.671 | $3.561 | $3.781 |
| 2027-07-16 | $3.645 | $3.535 | $3.754 |
| 2027-07-17 | $3.618 | $3.510 | $3.727 |
| 2027-07-18 | $3.592 | $3.485 | $3.700 |
| 2027-07-19 | $3.604 | $3.496 | $3.712 |
| 2027-07-20 | $3.578 | $3.471 | $3.686 |
| 2027-07-21 | $3.574 | $3.467 | $3.682 |
| 2027-07-22 | $3.578 | $3.471 | $3.686 |
| 2027-07-23 | $3.587 | $3.479 | $3.694 |
| 2027-07-24 | $3.599 | $3.491 | $3.707 |
| 2027-07-25 | $3.622 | $3.514 | $3.731 |
| 2027-07-26 | $3.606 | $3.498 | $3.715 |
| 2027-07-27 | $3.581 | $3.473 | $3.688 |
| 2027-07-28 | $3.605 | $3.497 | $3.714 |
| 2027-07-29 | $3.580 | $3.472 | $3.687 |
| 2027-07-30 | $3.580 | $3.472 | $3.687 |
| 2027-07-31 | $3.568 | $3.460 | $3.675 |
| 2027 August | |||
| 2027-08-01 | $3.542 | $3.436 | $3.648 |
| 2027-08-02 | $3.534 | $3.428 | $3.640 |
| 2027-08-03 | $3.558 | $3.452 | $3.665 |
| 2027-08-04 | $3.583 | $3.476 | $3.691 |
| 2027-08-05 | $3.557 | $3.451 | $3.664 |
| 2027-08-06 | $3.546 | $3.440 | $3.652 |
| 2027-08-07 | $3.557 | $3.451 | $3.664 |
| 2027-08-08 | $3.532 | $3.426 | $3.638 |
| 2027-08-09 | $3.506 | $3.401 | $3.612 |
| 2027-08-10 | $3.481 | $3.377 | $3.586 |
| 2027-08-11 | $3.493 | $3.388 | $3.598 |
| 2027-08-12 | $3.468 | $3.364 | $3.572 |
| 2027-08-13 | $3.464 | $3.360 | $3.568 |
| 2027-08-14 | $3.468 | $3.364 | $3.572 |
| 2027-08-15 | $3.476 | $3.371 | $3.580 |
| 2027-08-16 | $3.487 | $3.383 | $3.592 |
| 2027-08-17 | $3.510 | $3.405 | $3.616 |
| 2027-08-18 | $3.495 | $3.390 | $3.600 |
| 2027-08-19 | $3.470 | $3.366 | $3.574 |
| 2027-08-20 | $3.494 | $3.389 | $3.599 |
| 2027-08-21 | $3.469 | $3.365 | $3.573 |
| 2027-08-22 | $3.469 | $3.365 | $3.573 |
| 2027-08-23 | $3.457 | $3.353 | $3.561 |
| 2027-08-24 | $3.432 | $3.329 | $3.535 |
| 2027-08-25 | $3.425 | $3.322 | $3.527 |
| 2027-08-26 | $3.448 | $3.345 | $3.552 |
| 2027-08-27 | $3.472 | $3.368 | $3.577 |
| 2027-08-28 | $3.447 | $3.344 | $3.551 |
| 2027-08-29 | $3.436 | $3.333 | $3.539 |
| 2027-08-30 | $3.447 | $3.344 | $3.551 |
| 2027-08-31 | $3.423 | $3.320 | $3.525 |
| 2027 September | |||
| 2027-09-01 | $3.398 | $3.296 | $3.500 |
| 2027-09-02 | $3.374 | $3.272 | $3.475 |
| 2027-09-03 | $3.385 | $3.283 | $3.486 |
| 2027-09-04 | $3.361 | $3.260 | $3.461 |
| 2027-09-05 | $3.357 | $3.256 | $3.457 |
| 2027-09-06 | $3.361 | $3.260 | $3.461 |
| 2027-09-07 | $3.368 | $3.267 | $3.469 |
| 2027-09-08 | $3.379 | $3.278 | $3.481 |
| 2027-09-09 | $3.402 | $3.300 | $3.504 |
| 2027-09-10 | $3.387 | $3.285 | $3.488 |
| 2027-09-11 | $3.363 | $3.262 | $3.463 |
| 2027-09-12 | $3.386 | $3.284 | $3.487 |
| 2027-09-13 | $3.362 | $3.261 | $3.462 |
| 2027-09-14 | $3.362 | $3.261 | $3.462 |
| 2027-09-15 | $3.350 | $3.250 | $3.451 |
| 2027-09-16 | $3.326 | $3.226 | $3.426 |
| 2027-09-17 | $3.319 | $3.219 | $3.418 |
| 2027-09-18 | $3.342 | $3.241 | $3.442 |
| 2027-09-19 | $3.365 | $3.264 | $3.466 |
| 2027-09-20 | $3.341 | $3.241 | $3.441 |
| 2027-09-21 | $3.330 | $3.230 | $3.430 |
| 2027-09-22 | $3.341 | $3.241 | $3.441 |
| 2027-09-23 | $3.317 | $3.217 | $3.416 |
| 2027-09-24 | $3.293 | $3.194 | $3.392 |
| 2027-09-25 | $3.269 | $3.171 | $3.367 |