Current 000537 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6474 | $0.6280 | $0.6669 |
| 2031-01-02 | $0.6428 | $0.6235 | $0.6621 |
| 2031-01-03 | $0.6382 | $0.6190 | $0.6573 |
| 2031-01-04 | $0.6403 | $0.6211 | $0.6595 |
| 2031-01-05 | $0.6357 | $0.6166 | $0.6548 |
| 2031-01-06 | $0.6350 | $0.6159 | $0.6540 |
| 2031-01-07 | $0.6357 | $0.6166 | $0.6548 |
| 2031-01-08 | $0.6371 | $0.6180 | $0.6562 |
| 2031-01-09 | $0.6393 | $0.6201 | $0.6584 |
| 2031-01-10 | $0.6435 | $0.6242 | $0.6628 |
| 2031-01-11 | $0.6407 | $0.6214 | $0.6599 |
| 2031-01-12 | $0.6361 | $0.6170 | $0.6551 |
| 2031-01-13 | $0.6405 | $0.6213 | $0.6597 |
| 2031-01-14 | $0.6359 | $0.6168 | $0.6550 |
| 2031-01-15 | $0.6359 | $0.6168 | $0.6550 |
| 2031-01-16 | $0.6337 | $0.6147 | $0.6528 |
| 2031-01-17 | $0.6292 | $0.6103 | $0.6481 |
| 2031-01-18 | $0.6278 | $0.6089 | $0.6466 |
| 2031-01-19 | $0.6321 | $0.6132 | $0.6511 |
| 2031-01-20 | $0.6365 | $0.6174 | $0.6556 |
| 2031-01-21 | $0.6320 | $0.6130 | $0.6509 |
| 2031-01-22 | $0.6299 | $0.6110 | $0.6488 |
| 2031-01-23 | $0.6320 | $0.6130 | $0.6509 |
| 2031-01-24 | $0.6274 | $0.6086 | $0.6462 |
| 2031-01-25 | $0.6229 | $0.6042 | $0.6416 |
| 2031-01-26 | $0.6184 | $0.5999 | $0.6370 |
| 2031-01-27 | $0.6205 | $0.6019 | $0.6391 |
| 2031-01-28 | $0.6160 | $0.5975 | $0.6345 |
| 2031-01-29 | $0.6153 | $0.5969 | $0.6338 |
| 2031-01-30 | $0.6160 | $0.5975 | $0.6345 |
| 2031-01-31 | $0.6174 | $0.5989 | $0.6359 |
| 2031 February | |||
| 2031-02-01 | $0.6195 | $0.6009 | $0.6381 |
| 2031-02-02 | $0.6236 | $0.6049 | $0.6423 |
| 2031-02-03 | $0.6208 | $0.6022 | $0.6395 |
| 2031-02-04 | $0.6164 | $0.5979 | $0.6349 |
| 2031-02-05 | $0.6207 | $0.6021 | $0.6393 |
| 2031-02-06 | $0.6162 | $0.5977 | $0.6347 |
| 2031-02-07 | $0.6162 | $0.5977 | $0.6347 |
| 2031-02-08 | $0.6141 | $0.5957 | $0.6326 |
| 2031-02-09 | $0.6097 | $0.5914 | $0.6280 |
| 2031-02-10 | $0.6083 | $0.5901 | $0.6266 |
| 2031-02-11 | $0.6126 | $0.5942 | $0.6310 |
| 2031-02-12 | $0.6168 | $0.5983 | $0.6353 |
| 2031-02-13 | $0.6124 | $0.5940 | $0.6308 |
| 2031-02-14 | $0.6104 | $0.5921 | $0.6287 |
| 2031-02-15 | $0.6124 | $0.5940 | $0.6308 |
| 2031-02-16 | $0.6080 | $0.5898 | $0.6262 |
| 2031-02-17 | $0.6036 | $0.5855 | $0.6217 |
| 2031-02-18 | $0.5993 | $0.5813 | $0.6173 |
| 2031-02-19 | $0.6013 | $0.5833 | $0.6193 |
| 2031-02-20 | $0.5970 | $0.5791 | $0.6149 |
| 2031-02-21 | $0.5963 | $0.5784 | $0.6142 |
| 2031-02-22 | $0.5970 | $0.5791 | $0.6149 |
| 2031-02-23 | $0.5983 | $0.5804 | $0.6163 |
| 2031-02-24 | $0.6003 | $0.5823 | $0.6183 |
| 2031-02-25 | $0.6043 | $0.5862 | $0.6224 |
| 2031-02-26 | $0.6016 | $0.5836 | $0.6197 |
| 2031-02-27 | $0.5973 | $0.5794 | $0.6152 |
| 2031-02-28 | $0.6015 | $0.5834 | $0.6195 |
| 2031 March | |||
| 2031-03-01 | $0.5972 | $0.5792 | $0.6151 |
| 2031-03-02 | $0.5972 | $0.5792 | $0.6151 |
| 2031-03-03 | $0.5951 | $0.5773 | $0.6130 |
| 2031-03-04 | $0.5909 | $0.5731 | $0.6086 |
| 2031-03-05 | $0.5895 | $0.5718 | $0.6072 |
| 2031-03-06 | $0.5936 | $0.5758 | $0.6114 |
| 2031-03-07 | $0.5978 | $0.5798 | $0.6157 |
| 2031-03-08 | $0.5935 | $0.5757 | $0.6113 |
| 2031-03-09 | $0.5916 | $0.5738 | $0.6093 |
| 2031-03-10 | $0.5935 | $0.5757 | $0.6113 |
| 2031-03-11 | $0.5892 | $0.5715 | $0.6069 |
| 2031-03-12 | $0.5850 | $0.5674 | $0.6025 |
| 2031-03-13 | $0.5808 | $0.5633 | $0.5982 |
| 2031-03-14 | $0.5827 | $0.5652 | $0.6002 |
| 2031-03-15 | $0.5785 | $0.5612 | $0.5959 |
| 2031-03-16 | $0.5779 | $0.5605 | $0.5952 |
| 2031-03-17 | $0.5785 | $0.5612 | $0.5959 |
| 2031-03-18 | $0.5798 | $0.5624 | $0.5972 |
| 2031-03-19 | $0.5818 | $0.5643 | $0.5992 |
| 2031-03-20 | $0.5856 | $0.5680 | $0.6032 |
| 2031-03-21 | $0.5830 | $0.5655 | $0.6005 |
| 2031-03-22 | $0.5788 | $0.5615 | $0.5962 |
| 2031-03-23 | $0.5829 | $0.5654 | $0.6004 |
| 2031-03-24 | $0.5787 | $0.5613 | $0.5960 |
| 2031-03-25 | $0.5787 | $0.5613 | $0.5960 |
| 2031-03-26 | $0.5767 | $0.5594 | $0.5940 |
| 2031-03-27 | $0.5726 | $0.5554 | $0.5898 |
| 2031-03-28 | $0.5713 | $0.5542 | $0.5884 |
| 2031-03-29 | $0.5753 | $0.5580 | $0.5925 |
| 2031-03-30 | $0.5793 | $0.5619 | $0.5966 |
| 2031-03-31 | $0.5751 | $0.5579 | $0.5924 |
| 2031 April | |||
| 2031-04-01 | $0.5733 | $0.5561 | $0.5905 |
| 2031-04-02 | $0.5751 | $0.5579 | $0.5924 |
| 2031-04-03 | $0.5710 | $0.5538 | $0.5881 |
| 2031-04-04 | $0.5669 | $0.5499 | $0.5839 |
| 2031-04-05 | $0.5628 | $0.5459 | $0.5797 |
| 2031-04-06 | $0.5647 | $0.5477 | $0.5816 |
| 2031-04-07 | $0.5606 | $0.5438 | $0.5774 |
| 2031-04-08 | $0.5600 | $0.5432 | $0.5768 |
| 2031-04-09 | $0.5606 | $0.5438 | $0.5774 |
| 2031-04-10 | $0.5619 | $0.5450 | $0.5787 |
| 2031-04-11 | $0.5638 | $0.5469 | $0.5807 |
| 2031-04-12 | $0.5675 | $0.5505 | $0.5845 |
| 2031-04-13 | $0.5650 | $0.5481 | $0.5820 |
| 2031-04-14 | $0.5609 | $0.5441 | $0.5778 |
| 2031-04-15 | $0.5648 | $0.5479 | $0.5818 |
| 2031-04-16 | $0.5608 | $0.5440 | $0.5776 |
| 2031-04-17 | $0.5608 | $0.5440 | $0.5776 |
| 2031-04-18 | $0.5589 | $0.5421 | $0.5757 |
| 2031-04-19 | $0.5549 | $0.5382 | $0.5715 |
| 2031-04-20 | $0.5536 | $0.5370 | $0.5702 |
| 2031-04-21 | $0.5575 | $0.5408 | $0.5742 |
| 2031-04-22 | $0.5614 | $0.5445 | $0.5782 |
| 2031-04-23 | $0.5573 | $0.5406 | $0.5740 |
| 2031-04-24 | $0.5555 | $0.5389 | $0.5722 |
| 2031-04-25 | $0.5573 | $0.5406 | $0.5740 |
| 2031-04-26 | $0.5533 | $0.5367 | $0.5699 |
| 2031-04-27 | $0.5493 | $0.5329 | $0.5658 |
| 2031-04-28 | $0.5454 | $0.5290 | $0.5618 |
| 2031-04-29 | $0.5472 | $0.5308 | $0.5636 |
| 2031-04-30 | $0.5433 | $0.5270 | $0.5596 |
| 2031 May | |||
| 2031-05-01 | $0.5427 | $0.5264 | $0.5589 |
| 2031-05-02 | $0.5433 | $0.5270 | $0.5596 |
| 2031-05-03 | $0.5445 | $0.5282 | $0.5608 |
| 2031-05-04 | $0.5463 | $0.5299 | $0.5627 |
| 2031-05-05 | $0.5499 | $0.5334 | $0.5664 |
| 2031-05-06 | $0.5475 | $0.5311 | $0.5640 |
| 2031-05-07 | $0.5436 | $0.5273 | $0.5599 |
| 2031-05-08 | $0.5474 | $0.5310 | $0.5638 |
| 2031-05-09 | $0.5434 | $0.5271 | $0.5597 |
| 2031-05-10 | $0.5434 | $0.5271 | $0.5597 |
| 2031-05-11 | $0.5416 | $0.5254 | $0.5579 |
| 2031-05-12 | $0.5377 | $0.5216 | $0.5539 |
| 2031-05-13 | $0.5365 | $0.5204 | $0.5526 |
| 2031-05-14 | $0.5402 | $0.5240 | $0.5564 |
| 2031-05-15 | $0.5440 | $0.5277 | $0.5603 |
| 2031-05-16 | $0.5401 | $0.5239 | $0.5563 |
| 2031-05-17 | $0.5383 | $0.5222 | $0.5545 |
| 2031-05-18 | $0.5401 | $0.5239 | $0.5563 |
| 2031-05-19 | $0.5362 | $0.5201 | $0.5523 |
| 2031-05-20 | $0.5323 | $0.5164 | $0.5483 |
| 2031-05-21 | $0.5285 | $0.5127 | $0.5444 |
| 2031-05-22 | $0.5303 | $0.5144 | $0.5462 |
| 2031-05-23 | $0.5265 | $0.5107 | $0.5423 |
| 2031-05-24 | $0.5259 | $0.5101 | $0.5417 |
| 2031-05-25 | $0.5265 | $0.5107 | $0.5423 |
| 2031-05-26 | $0.5277 | $0.5118 | $0.5435 |
| 2031-05-27 | $0.5294 | $0.5135 | $0.5453 |
| 2031-05-28 | $0.5329 | $0.5169 | $0.5489 |
| 2031-05-29 | $0.5306 | $0.5147 | $0.5465 |
| 2031-05-30 | $0.5268 | $0.5110 | $0.5426 |
| 2031-05-31 | $0.5304 | $0.5145 | $0.5464 |
| 2031 June | |||
| 2031-06-01 | $0.5266 | $0.5108 | $0.5424 |
| 2031-06-02 | $0.5266 | $0.5108 | $0.5424 |
| 2031-06-03 | $0.5249 | $0.5091 | $0.5406 |
| 2031-06-04 | $0.5211 | $0.5055 | $0.5367 |
| 2031-06-05 | $0.5199 | $0.5043 | $0.5355 |
| 2031-06-06 | $0.5235 | $0.5078 | $0.5392 |
| 2031-06-07 | $0.5272 | $0.5114 | $0.5430 |
| 2031-06-08 | $0.5234 | $0.5077 | $0.5391 |
| 2031-06-09 | $0.5217 | $0.5060 | $0.5373 |
| 2031-06-10 | $0.5234 | $0.5077 | $0.5391 |
| 2031-06-11 | $0.5196 | $0.5040 | $0.5352 |
| 2031-06-12 | $0.5159 | $0.5004 | $0.5314 |
| 2031-06-13 | $0.5122 | $0.4968 | $0.5275 |
| 2031-06-14 | $0.5139 | $0.4985 | $0.5293 |
| 2031-06-15 | $0.5102 | $0.4949 | $0.5255 |
| 2031-06-16 | $0.5096 | $0.4943 | $0.5249 |
| 2031-06-17 | $0.5102 | $0.4949 | $0.5255 |
| 2031-06-18 | $0.5113 | $0.4960 | $0.5267 |
| 2031-06-19 | $0.5131 | $0.4977 | $0.5284 |
| 2031-06-20 | $0.5164 | $0.5009 | $0.5319 |
| 2031-06-21 | $0.5142 | $0.4988 | $0.5296 |
| 2031-06-22 | $0.5105 | $0.4952 | $0.5258 |
| 2031-06-23 | $0.5140 | $0.4986 | $0.5295 |
| 2031-06-24 | $0.5103 | $0.4950 | $0.5257 |
| 2031-06-25 | $0.5103 | $0.4950 | $0.5257 |
| 2031-06-26 | $0.5086 | $0.4934 | $0.5239 |
| 2031-06-27 | $0.5050 | $0.4898 | $0.5201 |
| 2031-06-28 | $0.5038 | $0.4887 | $0.5189 |
| 2031-06-29 | $0.5073 | $0.4921 | $0.5226 |
| 2031-06-30 | $0.5109 | $0.4955 | $0.5262 |
| 2031 July | |||
| 2031-07-01 | $0.5072 | $0.4920 | $0.5224 |
| 2031-07-02 | $0.5056 | $0.4904 | $0.5207 |
| 2031-07-03 | $0.5072 | $0.4920 | $0.5224 |
| 2031-07-04 | $0.5035 | $0.4884 | $0.5187 |
| 2031-07-05 | $0.4999 | $0.4849 | $0.5149 |
| 2031-07-06 | $0.4963 | $0.4814 | $0.5112 |
| 2031-07-07 | $0.4980 | $0.4830 | $0.5129 |
| 2031-07-08 | $0.4944 | $0.4796 | $0.5092 |
| 2031-07-09 | $0.4939 | $0.4790 | $0.5087 |
| 2031-07-10 | $0.4944 | $0.4796 | $0.5092 |
| 2031-07-11 | $0.4955 | $0.4807 | $0.5104 |
| 2031-07-12 | $0.4972 | $0.4823 | $0.5121 |
| 2031-07-13 | $0.5005 | $0.4855 | $0.5155 |
| 2031-07-14 | $0.4983 | $0.4833 | $0.5132 |
| 2031-07-15 | $0.4947 | $0.4799 | $0.5095 |
| 2031-07-16 | $0.4981 | $0.4832 | $0.5131 |
| 2031-07-17 | $0.4946 | $0.4797 | $0.5094 |
| 2031-07-18 | $0.4946 | $0.4797 | $0.5094 |
| 2031-07-19 | $0.4929 | $0.4781 | $0.5077 |
| 2031-07-20 | $0.4894 | $0.4747 | $0.5040 |
| 2031-07-21 | $0.4882 | $0.4736 | $0.5029 |
| 2031-07-22 | $0.4916 | $0.4769 | $0.5064 |
| 2031-07-23 | $0.4951 | $0.4802 | $0.5099 |
| 2031-07-24 | $0.4915 | $0.4768 | $0.5062 |
| 2031-07-25 | $0.4899 | $0.4752 | $0.5046 |
| 2031-07-26 | $0.4915 | $0.4768 | $0.5062 |
| 2031-07-27 | $0.4880 | $0.4733 | $0.5026 |
| 2031-07-28 | $0.4845 | $0.4699 | $0.4990 |
| 2031-07-29 | $0.4810 | $0.4666 | $0.4954 |
| 2031-07-30 | $0.4826 | $0.4681 | $0.4971 |
| 2031-07-31 | $0.4791 | $0.4647 | $0.4935 |
| 2031 August | |||
| 2031-08-01 | $0.4786 | $0.4642 | $0.4929 |
| 2031-08-02 | $0.4791 | $0.4647 | $0.4935 |
| 2031-08-03 | $0.4802 | $0.4658 | $0.4946 |
| 2031-08-04 | $0.4818 | $0.4674 | $0.4963 |
| 2031-08-05 | $0.4850 | $0.4704 | $0.4995 |
| 2031-08-06 | $0.4829 | $0.4684 | $0.4974 |
| 2031-08-07 | $0.4794 | $0.4650 | $0.4938 |
| 2031-08-08 | $0.4827 | $0.4683 | $0.4972 |
| 2031-08-09 | $0.4793 | $0.4649 | $0.4936 |
| 2031-08-10 | $0.4793 | $0.4649 | $0.4936 |
| 2031-08-11 | $0.4777 | $0.4633 | $0.4920 |
| 2031-08-12 | $0.4742 | $0.4600 | $0.4884 |
| 2031-08-13 | $0.4731 | $0.4589 | $0.4873 |
| 2031-08-14 | $0.4764 | $0.4621 | $0.4907 |
| 2031-08-15 | $0.4797 | $0.4654 | $0.4941 |
| 2031-08-16 | $0.4763 | $0.4620 | $0.4906 |
| 2031-08-17 | $0.4748 | $0.4605 | $0.4890 |
| 2031-08-18 | $0.4763 | $0.4620 | $0.4906 |
| 2031-08-19 | $0.4729 | $0.4587 | $0.4871 |
| 2031-08-20 | $0.4695 | $0.4554 | $0.4836 |
| 2031-08-21 | $0.4661 | $0.4521 | $0.4801 |
| 2031-08-22 | $0.4677 | $0.4536 | $0.4817 |
| 2031-08-23 | $0.4643 | $0.4504 | $0.4782 |
| 2031-08-24 | $0.4638 | $0.4499 | $0.4777 |
| 2031-08-25 | $0.4643 | $0.4504 | $0.4782 |
| 2031-08-26 | $0.4653 | $0.4514 | $0.4793 |
| 2031-08-27 | $0.4669 | $0.4529 | $0.4809 |
| 2031-08-28 | $0.4700 | $0.4559 | $0.4841 |
| 2031-08-29 | $0.4679 | $0.4539 | $0.4820 |
| 2031-08-30 | $0.4646 | $0.4506 | $0.4785 |
| 2031-08-31 | $0.4678 | $0.4538 | $0.4818 |
| 2031 September | |||
| 2031-09-01 | $0.4644 | $0.4505 | $0.4784 |
| 2031-09-02 | $0.4644 | $0.4505 | $0.4784 |
| 2031-09-03 | $0.4629 | $0.4490 | $0.4768 |
| 2031-09-04 | $0.4596 | $0.4458 | $0.4733 |
| 2031-09-05 | $0.4585 | $0.4448 | $0.4723 |
| 2031-09-06 | $0.4617 | $0.4478 | $0.4755 |
| 2031-09-07 | $0.4649 | $0.4510 | $0.4789 |
| 2031-09-08 | $0.4616 | $0.4477 | $0.4754 |
| 2031-09-09 | $0.4601 | $0.4463 | $0.4739 |
| 2031-09-10 | $0.4616 | $0.4477 | $0.4754 |
| 2031-09-11 | $0.4583 | $0.4445 | $0.4720 |
| 2031-09-12 | $0.4550 | $0.4413 | $0.4686 |
| 2031-09-13 | $0.4517 | $0.4381 | $0.4652 |
| 2031-09-14 | $0.4532 | $0.4396 | $0.4668 |
| 2031-09-15 | $0.4499 | $0.4364 | $0.4634 |
| 2031-09-16 | $0.4494 | $0.4359 | $0.4629 |
| 2031-09-17 | $0.4499 | $0.4364 | $0.4634 |
| 2031-09-18 | $0.4509 | $0.4374 | $0.4645 |
| 2031-09-19 | $0.4525 | $0.4389 | $0.4660 |
| 2031-09-20 | $0.4555 | $0.4418 | $0.4691 |
| 2031-09-21 | $0.4535 | $0.4399 | $0.4671 |
| 2031-09-22 | $0.4502 | $0.4367 | $0.4637 |
| 2031-09-23 | $0.4533 | $0.4397 | $0.4669 |
| 2031-09-24 | $0.4501 | $0.4366 | $0.4636 |