Current 000537 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.737 | $1.685 | $1.789 |
| 2029-01-02 | $1.741 | $1.689 | $1.793 |
| 2029-01-03 | $1.747 | $1.695 | $1.799 |
| 2029-01-04 | $1.759 | $1.706 | $1.811 |
| 2029-01-05 | $1.751 | $1.698 | $1.803 |
| 2029-01-06 | $1.738 | $1.686 | $1.790 |
| 2029-01-07 | $1.750 | $1.698 | $1.803 |
| 2029-01-08 | $1.738 | $1.686 | $1.790 |
| 2029-01-09 | $1.738 | $1.686 | $1.790 |
| 2029-01-10 | $1.732 | $1.680 | $1.784 |
| 2029-01-11 | $1.720 | $1.668 | $1.771 |
| 2029-01-12 | $1.716 | $1.664 | $1.767 |
| 2029-01-13 | $1.728 | $1.676 | $1.779 |
| 2029-01-14 | $1.740 | $1.687 | $1.792 |
| 2029-01-15 | $1.727 | $1.675 | $1.779 |
| 2029-01-16 | $1.722 | $1.670 | $1.773 |
| 2029-01-17 | $1.727 | $1.675 | $1.779 |
| 2029-01-18 | $1.715 | $1.663 | $1.766 |
| 2029-01-19 | $1.702 | $1.651 | $1.753 |
| 2029-01-20 | $1.690 | $1.639 | $1.741 |
| 2029-01-21 | $1.696 | $1.645 | $1.747 |
| 2029-01-22 | $1.684 | $1.633 | $1.734 |
| 2029-01-23 | $1.682 | $1.631 | $1.732 |
| 2029-01-24 | $1.684 | $1.633 | $1.734 |
| 2029-01-25 | $1.687 | $1.637 | $1.738 |
| 2029-01-26 | $1.693 | $1.642 | $1.744 |
| 2029-01-27 | $1.704 | $1.653 | $1.755 |
| 2029-01-28 | $1.697 | $1.646 | $1.748 |
| 2029-01-29 | $1.685 | $1.634 | $1.735 |
| 2029-01-30 | $1.696 | $1.645 | $1.747 |
| 2029-01-31 | $1.684 | $1.634 | $1.735 |
| 2029 February | |||
| 2029-02-01 | $1.684 | $1.634 | $1.735 |
| 2029-02-02 | $1.678 | $1.628 | $1.729 |
| 2029-02-03 | $1.666 | $1.616 | $1.716 |
| 2029-02-04 | $1.663 | $1.613 | $1.712 |
| 2029-02-05 | $1.674 | $1.624 | $1.724 |
| 2029-02-06 | $1.686 | $1.635 | $1.736 |
| 2029-02-07 | $1.674 | $1.623 | $1.724 |
| 2029-02-08 | $1.668 | $1.618 | $1.718 |
| 2029-02-09 | $1.674 | $1.623 | $1.724 |
| 2029-02-10 | $1.662 | $1.612 | $1.711 |
| 2029-02-11 | $1.650 | $1.600 | $1.699 |
| 2029-02-12 | $1.638 | $1.589 | $1.687 |
| 2029-02-13 | $1.643 | $1.594 | $1.693 |
| 2029-02-14 | $1.631 | $1.583 | $1.680 |
| 2029-02-15 | $1.630 | $1.581 | $1.679 |
| 2029-02-16 | $1.631 | $1.583 | $1.680 |
| 2029-02-17 | $1.635 | $1.586 | $1.684 |
| 2029-02-18 | $1.641 | $1.591 | $1.690 |
| 2029-02-19 | $1.651 | $1.602 | $1.701 |
| 2029-02-20 | $1.644 | $1.595 | $1.694 |
| 2029-02-21 | $1.632 | $1.583 | $1.681 |
| 2029-02-22 | $1.644 | $1.594 | $1.693 |
| 2029-02-23 | $1.632 | $1.583 | $1.681 |
| 2029-02-24 | $1.632 | $1.583 | $1.681 |
| 2029-02-25 | $1.626 | $1.578 | $1.675 |
| 2029-02-26 | $1.615 | $1.566 | $1.663 |
| 2029-02-27 | $1.611 | $1.563 | $1.659 |
| 2029-02-28 | $1.622 | $1.574 | $1.671 |
| 2029 March | |||
| 2029-03-01 | $1.634 | $1.585 | $1.683 |
| 2029-03-02 | $1.622 | $1.573 | $1.671 |
| 2029-03-03 | $1.617 | $1.568 | $1.665 |
| 2029-03-04 | $1.622 | $1.573 | $1.671 |
| 2029-03-05 | $1.610 | $1.562 | $1.659 |
| 2029-03-06 | $1.599 | $1.551 | $1.647 |
| 2029-03-07 | $1.587 | $1.540 | $1.635 |
| 2029-03-08 | $1.592 | $1.545 | $1.640 |
| 2029-03-09 | $1.581 | $1.534 | $1.628 |
| 2029-03-10 | $1.579 | $1.532 | $1.627 |
| 2029-03-11 | $1.581 | $1.534 | $1.628 |
| 2029-03-12 | $1.585 | $1.537 | $1.632 |
| 2029-03-13 | $1.590 | $1.542 | $1.638 |
| 2029-03-14 | $1.600 | $1.552 | $1.648 |
| 2029-03-15 | $1.593 | $1.546 | $1.641 |
| 2029-03-16 | $1.582 | $1.534 | $1.629 |
| 2029-03-17 | $1.593 | $1.545 | $1.641 |
| 2029-03-18 | $1.582 | $1.534 | $1.629 |
| 2029-03-19 | $1.582 | $1.534 | $1.629 |
| 2029-03-20 | $1.576 | $1.529 | $1.623 |
| 2029-03-21 | $1.565 | $1.518 | $1.612 |
| 2029-03-22 | $1.561 | $1.514 | $1.608 |
| 2029-03-23 | $1.572 | $1.525 | $1.619 |
| 2029-03-24 | $1.583 | $1.536 | $1.631 |
| 2029-03-25 | $1.572 | $1.525 | $1.619 |
| 2029-03-26 | $1.567 | $1.520 | $1.614 |
| 2029-03-27 | $1.572 | $1.525 | $1.619 |
| 2029-03-28 | $1.560 | $1.514 | $1.607 |
| 2029-03-29 | $1.549 | $1.503 | $1.596 |
| 2029-03-30 | $1.538 | $1.492 | $1.584 |
| 2029-03-31 | $1.543 | $1.497 | $1.590 |
| 2029 April | |||
| 2029-04-01 | $1.532 | $1.486 | $1.578 |
| 2029-04-02 | $1.530 | $1.484 | $1.576 |
| 2029-04-03 | $1.532 | $1.486 | $1.578 |
| 2029-04-04 | $1.536 | $1.489 | $1.582 |
| 2029-04-05 | $1.541 | $1.495 | $1.587 |
| 2029-04-06 | $1.551 | $1.504 | $1.597 |
| 2029-04-07 | $1.544 | $1.498 | $1.590 |
| 2029-04-08 | $1.533 | $1.487 | $1.579 |
| 2029-04-09 | $1.544 | $1.497 | $1.590 |
| 2029-04-10 | $1.533 | $1.487 | $1.579 |
| 2029-04-11 | $1.533 | $1.487 | $1.579 |
| 2029-04-12 | $1.527 | $1.482 | $1.573 |
| 2029-04-13 | $1.516 | $1.471 | $1.562 |
| 2029-04-14 | $1.513 | $1.468 | $1.558 |
| 2029-04-15 | $1.524 | $1.478 | $1.569 |
| 2029-04-16 | $1.534 | $1.488 | $1.580 |
| 2029-04-17 | $1.523 | $1.477 | $1.569 |
| 2029-04-18 | $1.518 | $1.473 | $1.564 |
| 2029-04-19 | $1.523 | $1.477 | $1.569 |
| 2029-04-20 | $1.512 | $1.467 | $1.558 |
| 2029-04-21 | $1.501 | $1.456 | $1.546 |
| 2029-04-22 | $1.491 | $1.446 | $1.535 |
| 2029-04-23 | $1.495 | $1.451 | $1.540 |
| 2029-04-24 | $1.485 | $1.440 | $1.529 |
| 2029-04-25 | $1.483 | $1.439 | $1.528 |
| 2029-04-26 | $1.485 | $1.440 | $1.529 |
| 2029-04-27 | $1.488 | $1.443 | $1.533 |
| 2029-04-28 | $1.493 | $1.448 | $1.538 |
| 2029-04-29 | $1.503 | $1.458 | $1.548 |
| 2029-04-30 | $1.496 | $1.451 | $1.541 |
| 2029 May | |||
| 2029-05-01 | $1.486 | $1.441 | $1.530 |
| 2029-05-02 | $1.496 | $1.451 | $1.541 |
| 2029-05-03 | $1.485 | $1.441 | $1.530 |
| 2029-05-04 | $1.485 | $1.441 | $1.530 |
| 2029-05-05 | $1.480 | $1.436 | $1.525 |
| 2029-05-06 | $1.470 | $1.425 | $1.514 |
| 2029-05-07 | $1.466 | $1.422 | $1.510 |
| 2029-05-08 | $1.476 | $1.432 | $1.521 |
| 2029-05-09 | $1.487 | $1.442 | $1.531 |
| 2029-05-10 | $1.476 | $1.432 | $1.520 |
| 2029-05-11 | $1.471 | $1.427 | $1.515 |
| 2029-05-12 | $1.476 | $1.432 | $1.520 |
| 2029-05-13 | $1.465 | $1.421 | $1.509 |
| 2029-05-14 | $1.455 | $1.411 | $1.499 |
| 2029-05-15 | $1.444 | $1.401 | $1.488 |
| 2029-05-16 | $1.449 | $1.406 | $1.493 |
| 2029-05-17 | $1.439 | $1.396 | $1.482 |
| 2029-05-18 | $1.437 | $1.394 | $1.480 |
| 2029-05-19 | $1.439 | $1.396 | $1.482 |
| 2029-05-20 | $1.442 | $1.399 | $1.485 |
| 2029-05-21 | $1.447 | $1.403 | $1.490 |
| 2029-05-22 | $1.456 | $1.413 | $1.500 |
| 2029-05-23 | $1.450 | $1.407 | $1.494 |
| 2029-05-24 | $1.440 | $1.396 | $1.483 |
| 2029-05-25 | $1.450 | $1.406 | $1.493 |
| 2029-05-26 | $1.439 | $1.396 | $1.482 |
| 2029-05-27 | $1.439 | $1.396 | $1.482 |
| 2029-05-28 | $1.434 | $1.391 | $1.477 |
| 2029-05-29 | $1.424 | $1.381 | $1.467 |
| 2029-05-30 | $1.421 | $1.378 | $1.463 |
| 2029-05-31 | $1.431 | $1.388 | $1.474 |
| 2029 June | |||
| 2029-06-01 | $1.441 | $1.397 | $1.484 |
| 2029-06-02 | $1.430 | $1.387 | $1.473 |
| 2029-06-03 | $1.426 | $1.383 | $1.469 |
| 2029-06-04 | $1.430 | $1.387 | $1.473 |
| 2029-06-05 | $1.420 | $1.377 | $1.463 |
| 2029-06-06 | $1.410 | $1.368 | $1.452 |
| 2029-06-07 | $1.400 | $1.358 | $1.442 |
| 2029-06-08 | $1.404 | $1.362 | $1.447 |
| 2029-06-09 | $1.394 | $1.352 | $1.436 |
| 2029-06-10 | $1.393 | $1.351 | $1.435 |
| 2029-06-11 | $1.394 | $1.352 | $1.436 |
| 2029-06-12 | $1.397 | $1.356 | $1.439 |
| 2029-06-13 | $1.402 | $1.360 | $1.444 |
| 2029-06-14 | $1.411 | $1.369 | $1.454 |
| 2029-06-15 | $1.405 | $1.363 | $1.447 |
| 2029-06-16 | $1.395 | $1.353 | $1.437 |
| 2029-06-17 | $1.405 | $1.363 | $1.447 |
| 2029-06-18 | $1.395 | $1.353 | $1.437 |
| 2029-06-19 | $1.395 | $1.353 | $1.437 |
| 2029-06-20 | $1.390 | $1.348 | $1.432 |
| 2029-06-21 | $1.380 | $1.339 | $1.421 |
| 2029-06-22 | $1.377 | $1.336 | $1.418 |
| 2029-06-23 | $1.387 | $1.345 | $1.428 |
| 2029-06-24 | $1.396 | $1.354 | $1.438 |
| 2029-06-25 | $1.386 | $1.345 | $1.428 |
| 2029-06-26 | $1.382 | $1.340 | $1.423 |
| 2029-06-27 | $1.386 | $1.345 | $1.428 |
| 2029-06-28 | $1.376 | $1.335 | $1.417 |
| 2029-06-29 | $1.366 | $1.325 | $1.407 |
| 2029-06-30 | $1.356 | $1.316 | $1.397 |
| 2029 July | |||
| 2029-07-01 | $1.361 | $1.320 | $1.402 |
| 2029-07-02 | $1.351 | $1.311 | $1.392 |
| 2029-07-03 | $1.350 | $1.309 | $1.390 |
| 2029-07-04 | $1.351 | $1.311 | $1.392 |
| 2029-07-05 | $1.354 | $1.314 | $1.395 |
| 2029-07-06 | $1.359 | $1.318 | $1.400 |
| 2029-07-07 | $1.368 | $1.327 | $1.409 |
| 2029-07-08 | $1.362 | $1.321 | $1.403 |
| 2029-07-09 | $1.352 | $1.311 | $1.393 |
| 2029-07-10 | $1.361 | $1.321 | $1.402 |
| 2029-07-11 | $1.352 | $1.311 | $1.392 |
| 2029-07-12 | $1.352 | $1.311 | $1.392 |
| 2029-07-13 | $1.347 | $1.307 | $1.387 |
| 2029-07-14 | $1.337 | $1.297 | $1.377 |
| 2029-07-15 | $1.334 | $1.294 | $1.374 |
| 2029-07-16 | $1.344 | $1.303 | $1.384 |
| 2029-07-17 | $1.353 | $1.312 | $1.394 |
| 2029-07-18 | $1.343 | $1.303 | $1.384 |
| 2029-07-19 | $1.339 | $1.299 | $1.379 |
| 2029-07-20 | $1.343 | $1.303 | $1.384 |
| 2029-07-21 | $1.334 | $1.294 | $1.374 |
| 2029-07-22 | $1.324 | $1.284 | $1.364 |
| 2029-07-23 | $1.314 | $1.275 | $1.354 |
| 2029-07-24 | $1.319 | $1.279 | $1.358 |
| 2029-07-25 | $1.309 | $1.270 | $1.349 |
| 2029-07-26 | $1.308 | $1.269 | $1.347 |
| 2029-07-27 | $1.309 | $1.270 | $1.349 |
| 2029-07-28 | $1.312 | $1.273 | $1.352 |
| 2029-07-29 | $1.317 | $1.277 | $1.356 |
| 2029-07-30 | $1.325 | $1.286 | $1.365 |
| 2029-07-31 | $1.320 | $1.280 | $1.359 |
| 2029 August | |||
| 2029-08-01 | $1.310 | $1.271 | $1.349 |
| 2029-08-02 | $1.319 | $1.280 | $1.359 |
| 2029-08-03 | $1.310 | $1.270 | $1.349 |
| 2029-08-04 | $1.310 | $1.270 | $1.349 |
| 2029-08-05 | $1.305 | $1.266 | $1.345 |
| 2029-08-06 | $1.296 | $1.257 | $1.335 |
| 2029-08-07 | $1.293 | $1.254 | $1.332 |
| 2029-08-08 | $1.302 | $1.263 | $1.341 |
| 2029-08-09 | $1.311 | $1.272 | $1.350 |
| 2029-08-10 | $1.302 | $1.263 | $1.341 |
| 2029-08-11 | $1.297 | $1.259 | $1.336 |
| 2029-08-12 | $1.302 | $1.263 | $1.341 |
| 2029-08-13 | $1.292 | $1.254 | $1.331 |
| 2029-08-14 | $1.283 | $1.245 | $1.322 |
| 2029-08-15 | $1.274 | $1.236 | $1.312 |
| 2029-08-16 | $1.278 | $1.240 | $1.316 |
| 2029-08-17 | $1.269 | $1.231 | $1.307 |
| 2029-08-18 | $1.267 | $1.229 | $1.305 |
| 2029-08-19 | $1.269 | $1.231 | $1.307 |
| 2029-08-20 | $1.272 | $1.234 | $1.310 |
| 2029-08-21 | $1.276 | $1.238 | $1.314 |
| 2029-08-22 | $1.284 | $1.246 | $1.323 |
| 2029-08-23 | $1.279 | $1.240 | $1.317 |
| 2029-08-24 | $1.270 | $1.232 | $1.308 |
| 2029-08-25 | $1.278 | $1.240 | $1.317 |
| 2029-08-26 | $1.269 | $1.231 | $1.307 |
| 2029-08-27 | $1.269 | $1.231 | $1.307 |
| 2029-08-28 | $1.265 | $1.227 | $1.303 |
| 2029-08-29 | $1.256 | $1.218 | $1.294 |
| 2029-08-30 | $1.253 | $1.215 | $1.291 |
| 2029-08-31 | $1.262 | $1.224 | $1.300 |
| 2029 September | |||
| 2029-09-01 | $1.271 | $1.232 | $1.309 |
| 2029-09-02 | $1.261 | $1.224 | $1.299 |
| 2029-09-03 | $1.257 | $1.220 | $1.295 |
| 2029-09-04 | $1.261 | $1.224 | $1.299 |
| 2029-09-05 | $1.252 | $1.215 | $1.290 |
| 2029-09-06 | $1.243 | $1.206 | $1.281 |
| 2029-09-07 | $1.234 | $1.197 | $1.271 |
| 2029-09-08 | $1.239 | $1.201 | $1.276 |
| 2029-09-09 | $1.230 | $1.193 | $1.267 |
| 2029-09-10 | $1.228 | $1.191 | $1.265 |
| 2029-09-11 | $1.230 | $1.193 | $1.267 |
| 2029-09-12 | $1.232 | $1.195 | $1.269 |
| 2029-09-13 | $1.237 | $1.199 | $1.274 |
| 2029-09-14 | $1.245 | $1.207 | $1.282 |
| 2029-09-15 | $1.239 | $1.202 | $1.276 |
| 2029-09-16 | $1.230 | $1.193 | $1.267 |
| 2029-09-17 | $1.239 | $1.202 | $1.276 |
| 2029-09-18 | $1.230 | $1.193 | $1.267 |
| 2029-09-19 | $1.230 | $1.193 | $1.267 |
| 2029-09-20 | $1.226 | $1.189 | $1.263 |
| 2029-09-21 | $1.217 | $1.181 | $1.254 |
| 2029-09-22 | $1.214 | $1.178 | $1.251 |
| 2029-09-23 | $1.223 | $1.186 | $1.259 |
| 2029-09-24 | $1.231 | $1.194 | $1.268 |