Current 000537 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.851 | $7.616 | $8.087 |
| 2026-01-02 | $7.825 | $7.590 | $8.060 |
| 2026-01-03 | $7.769 | $7.536 | $8.002 |
| 2026-01-04 | $7.751 | $7.519 | $7.984 |
| 2026-01-05 | $7.805 | $7.571 | $8.039 |
| 2026-01-06 | $7.859 | $7.624 | $8.095 |
| 2026-01-07 | $7.803 | $7.569 | $8.037 |
| 2026-01-08 | $7.778 | $7.544 | $8.011 |
| 2026-01-09 | $7.803 | $7.569 | $8.037 |
| 2026-01-10 | $7.747 | $7.514 | $7.979 |
| 2026-01-11 | $7.691 | $7.460 | $7.922 |
| 2026-01-12 | $7.636 | $7.407 | $7.865 |
| 2026-01-13 | $7.661 | $7.431 | $7.891 |
| 2026-01-14 | $7.606 | $7.378 | $7.834 |
| 2026-01-15 | $7.598 | $7.370 | $7.826 |
| 2026-01-16 | $7.606 | $7.378 | $7.834 |
| 2026-01-17 | $7.623 | $7.395 | $7.852 |
| 2026-01-18 | $7.649 | $7.419 | $7.878 |
| 2026-01-19 | $7.699 | $7.468 | $7.930 |
| 2026-01-20 | $7.666 | $7.436 | $7.896 |
| 2026-01-21 | $7.611 | $7.382 | $7.839 |
| 2026-01-22 | $7.664 | $7.434 | $7.894 |
| 2026-01-23 | $7.609 | $7.380 | $7.837 |
| 2026-01-24 | $7.609 | $7.380 | $7.837 |
| 2026-01-25 | $7.583 | $7.355 | $7.810 |
| 2026-01-26 | $7.528 | $7.303 | $7.754 |
| 2026-01-27 | $7.511 | $7.286 | $7.737 |
| 2026-01-28 | $7.564 | $7.337 | $7.791 |
| 2026-01-29 | $7.616 | $7.388 | $7.845 |
| 2026-01-30 | $7.561 | $7.335 | $7.788 |
| 2026-01-31 | $7.537 | $7.311 | $7.763 |
| 2026 February | |||
| 2026-02-01 | $7.561 | $7.335 | $7.788 |
| 2026-02-02 | $7.507 | $7.282 | $7.732 |
| 2026-02-03 | $7.453 | $7.230 | $7.677 |
| 2026-02-04 | $7.400 | $7.178 | $7.622 |
| 2026-02-05 | $7.424 | $7.202 | $7.647 |
| 2026-02-06 | $7.371 | $7.150 | $7.592 |
| 2026-02-07 | $7.363 | $7.142 | $7.584 |
| 2026-02-08 | $7.371 | $7.150 | $7.592 |
| 2026-02-09 | $7.387 | $7.166 | $7.609 |
| 2026-02-10 | $7.412 | $7.190 | $7.635 |
| 2026-02-11 | $7.461 | $7.237 | $7.685 |
| 2026-02-12 | $7.429 | $7.206 | $7.652 |
| 2026-02-13 | $7.375 | $7.154 | $7.597 |
| 2026-02-14 | $7.427 | $7.204 | $7.649 |
| 2026-02-15 | $7.373 | $7.152 | $7.594 |
| 2026-02-16 | $7.373 | $7.152 | $7.594 |
| 2026-02-17 | $7.348 | $7.128 | $7.569 |
| 2026-02-18 | $7.296 | $7.077 | $7.514 |
| 2026-02-19 | $7.279 | $7.061 | $7.497 |
| 2026-02-20 | $7.330 | $7.110 | $7.550 |
| 2026-02-21 | $7.381 | $7.159 | $7.602 |
| 2026-02-22 | $7.328 | $7.108 | $7.547 |
| 2026-02-23 | $7.304 | $7.085 | $7.523 |
| 2026-02-24 | $7.328 | $7.108 | $7.547 |
| 2026-02-25 | $7.275 | $7.057 | $7.493 |
| 2026-02-26 | $7.223 | $7.006 | $7.439 |
| 2026-02-27 | $7.171 | $6.956 | $7.386 |
| 2026-02-28 | $7.195 | $6.979 | $7.410 |
| 2026 March | |||
| 2026-03-01 | $7.143 | $6.929 | $7.357 |
| 2026-03-02 | $7.135 | $6.921 | $7.349 |
| 2026-03-03 | $7.143 | $6.929 | $7.357 |
| 2026-03-04 | $7.159 | $6.944 | $7.374 |
| 2026-03-05 | $7.183 | $6.968 | $7.399 |
| 2026-03-06 | $7.230 | $7.014 | $7.447 |
| 2026-03-07 | $7.199 | $6.983 | $7.415 |
| 2026-03-08 | $7.147 | $6.933 | $7.362 |
| 2026-03-09 | $7.197 | $6.981 | $7.413 |
| 2026-03-10 | $7.145 | $6.931 | $7.360 |
| 2026-03-11 | $7.145 | $6.931 | $7.360 |
| 2026-03-12 | $7.121 | $6.907 | $7.335 |
| 2026-03-13 | $7.070 | $6.858 | $7.282 |
| 2026-03-14 | $7.054 | $6.842 | $7.266 |
| 2026-03-15 | $7.103 | $6.890 | $7.316 |
| 2026-03-16 | $7.152 | $6.938 | $7.367 |
| 2026-03-17 | $7.101 | $6.888 | $7.314 |
| 2026-03-18 | $7.078 | $6.866 | $7.290 |
| 2026-03-19 | $7.101 | $6.888 | $7.314 |
| 2026-03-20 | $7.050 | $6.838 | $7.261 |
| 2026-03-21 | $6.999 | $6.789 | $7.209 |
| 2026-03-22 | $6.949 | $6.741 | $7.157 |
| 2026-03-23 | $6.972 | $6.763 | $7.181 |
| 2026-03-24 | $6.922 | $6.714 | $7.130 |
| 2026-03-25 | $6.914 | $6.707 | $7.122 |
| 2026-03-26 | $6.922 | $6.714 | $7.130 |
| 2026-03-27 | $6.938 | $6.729 | $7.146 |
| 2026-03-28 | $6.961 | $6.752 | $7.170 |
| 2026-03-29 | $7.007 | $6.797 | $7.217 |
| 2026-03-30 | $6.976 | $6.767 | $7.186 |
| 2026-03-31 | $6.926 | $6.718 | $7.134 |
| 2026 April | |||
| 2026-04-01 | $6.974 | $6.765 | $7.184 |
| 2026-04-02 | $6.924 | $6.716 | $7.132 |
| 2026-04-03 | $6.924 | $6.716 | $7.132 |
| 2026-04-04 | $6.901 | $6.694 | $7.108 |
| 2026-04-05 | $6.851 | $6.646 | $7.057 |
| 2026-04-06 | $6.836 | $6.631 | $7.041 |
| 2026-04-07 | $6.883 | $6.677 | $7.090 |
| 2026-04-08 | $6.931 | $6.723 | $7.139 |
| 2026-04-09 | $6.881 | $6.675 | $7.088 |
| 2026-04-10 | $6.859 | $6.653 | $7.065 |
| 2026-04-11 | $6.881 | $6.675 | $7.088 |
| 2026-04-12 | $6.832 | $6.627 | $7.037 |
| 2026-04-13 | $6.783 | $6.579 | $6.986 |
| 2026-04-14 | $6.734 | $6.532 | $6.936 |
| 2026-04-15 | $6.756 | $6.554 | $6.959 |
| 2026-04-16 | $6.708 | $6.507 | $6.909 |
| 2026-04-17 | $6.700 | $6.499 | $6.901 |
| 2026-04-18 | $6.708 | $6.507 | $6.909 |
| 2026-04-19 | $6.723 | $6.521 | $6.925 |
| 2026-04-20 | $6.746 | $6.543 | $6.948 |
| 2026-04-21 | $6.790 | $6.586 | $6.994 |
| 2026-04-22 | $6.760 | $6.558 | $6.963 |
| 2026-04-23 | $6.712 | $6.511 | $6.913 |
| 2026-04-24 | $6.759 | $6.556 | $6.961 |
| 2026-04-25 | $6.710 | $6.509 | $6.911 |
| 2026-04-26 | $6.710 | $6.509 | $6.911 |
| 2026-04-27 | $6.687 | $6.487 | $6.888 |
| 2026-04-28 | $6.639 | $6.440 | $6.839 |
| 2026-04-29 | $6.624 | $6.426 | $6.823 |
| 2026-04-30 | $6.670 | $6.470 | $6.870 |
| 2026 May | |||
| 2026-05-01 | $6.717 | $6.515 | $6.918 |
| 2026-05-02 | $6.669 | $6.468 | $6.869 |
| 2026-05-03 | $6.647 | $6.448 | $6.846 |
| 2026-05-04 | $6.669 | $6.468 | $6.869 |
| 2026-05-05 | $6.621 | $6.422 | $6.819 |
| 2026-05-06 | $6.573 | $6.376 | $6.770 |
| 2026-05-07 | $6.526 | $6.330 | $6.722 |
| 2026-05-08 | $6.548 | $6.351 | $6.744 |
| 2026-05-09 | $6.500 | $6.305 | $6.695 |
| 2026-05-10 | $6.493 | $6.298 | $6.688 |
| 2026-05-11 | $6.500 | $6.305 | $6.695 |
| 2026-05-12 | $6.515 | $6.320 | $6.711 |
| 2026-05-13 | $6.537 | $6.341 | $6.733 |
| 2026-05-14 | $6.580 | $6.383 | $6.778 |
| 2026-05-15 | $6.551 | $6.355 | $6.748 |
| 2026-05-16 | $6.504 | $6.309 | $6.699 |
| 2026-05-17 | $6.550 | $6.353 | $6.746 |
| 2026-05-18 | $6.502 | $6.307 | $6.698 |
| 2026-05-19 | $6.502 | $6.307 | $6.698 |
| 2026-05-20 | $6.481 | $6.286 | $6.675 |
| 2026-05-21 | $6.434 | $6.241 | $6.627 |
| 2026-05-22 | $6.419 | $6.227 | $6.612 |
| 2026-05-23 | $6.464 | $6.270 | $6.658 |
| 2026-05-24 | $6.509 | $6.314 | $6.704 |
| 2026-05-25 | $6.462 | $6.268 | $6.656 |
| 2026-05-26 | $6.441 | $6.248 | $6.635 |
| 2026-05-27 | $6.462 | $6.268 | $6.656 |
| 2026-05-28 | $6.416 | $6.223 | $6.608 |
| 2026-05-29 | $6.370 | $6.179 | $6.561 |
| 2026-05-30 | $6.324 | $6.134 | $6.514 |
| 2026-05-31 | $6.345 | $6.155 | $6.535 |
| 2026 June | |||
| 2026-06-01 | $6.299 | $6.110 | $6.488 |
| 2026-06-02 | $6.292 | $6.104 | $6.481 |
| 2026-06-03 | $6.299 | $6.110 | $6.488 |
| 2026-06-04 | $6.314 | $6.124 | $6.503 |
| 2026-06-05 | $6.335 | $6.145 | $6.525 |
| 2026-06-06 | $6.377 | $6.185 | $6.568 |
| 2026-06-07 | $6.349 | $6.158 | $6.539 |
| 2026-06-08 | $6.303 | $6.114 | $6.492 |
| 2026-06-09 | $6.347 | $6.157 | $6.537 |
| 2026-06-10 | $6.301 | $6.112 | $6.490 |
| 2026-06-11 | $6.301 | $6.112 | $6.490 |
| 2026-06-12 | $6.280 | $6.092 | $6.469 |
| 2026-06-13 | $6.235 | $6.048 | $6.422 |
| 2026-06-14 | $6.221 | $6.034 | $6.407 |
| 2026-06-15 | $6.264 | $6.076 | $6.452 |
| 2026-06-16 | $6.308 | $6.118 | $6.497 |
| 2026-06-17 | $6.262 | $6.075 | $6.450 |
| 2026-06-18 | $6.242 | $6.055 | $6.429 |
| 2026-06-19 | $6.262 | $6.075 | $6.450 |
| 2026-06-20 | $6.217 | $6.031 | $6.404 |
| 2026-06-21 | $6.173 | $5.988 | $6.358 |
| 2026-06-22 | $6.128 | $5.944 | $6.312 |
| 2026-06-23 | $6.149 | $5.964 | $6.333 |
| 2026-06-24 | $6.105 | $5.921 | $6.288 |
| 2026-06-25 | $6.098 | $5.915 | $6.281 |
| 2026-06-26 | $6.105 | $5.921 | $6.288 |
| 2026-06-27 | $6.118 | $5.935 | $6.302 |
| 2026-06-28 | $6.139 | $5.955 | $6.323 |
| 2026-06-29 | $6.179 | $5.994 | $6.365 |
| 2026-06-30 | $6.152 | $5.968 | $6.337 |
| 2026 July | |||
| 2026-07-01 | $6.108 | $5.925 | $6.291 |
| 2026-07-02 | $6.151 | $5.966 | $6.335 |
| 2026-07-03 | $6.106 | $5.923 | $6.290 |
| 2026-07-04 | $6.106 | $5.923 | $6.290 |
| 2026-07-05 | $6.086 | $5.903 | $6.268 |
| 2026-07-06 | $6.042 | $5.861 | $6.223 |
| 2026-07-07 | $6.028 | $5.848 | $6.209 |
| 2026-07-08 | $6.070 | $5.888 | $6.253 |
| 2026-07-09 | $6.113 | $5.929 | $6.296 |
| 2026-07-10 | $6.069 | $5.887 | $6.251 |
| 2026-07-11 | $6.049 | $5.868 | $6.231 |
| 2026-07-12 | $6.069 | $5.887 | $6.251 |
| 2026-07-13 | $6.025 | $5.844 | $6.206 |
| 2026-07-14 | $5.982 | $5.802 | $6.161 |
| 2026-07-15 | $5.939 | $5.761 | $6.117 |
| 2026-07-16 | $5.959 | $5.780 | $6.137 |
| 2026-07-17 | $5.916 | $5.738 | $6.093 |
| 2026-07-18 | $5.909 | $5.732 | $6.086 |
| 2026-07-19 | $5.916 | $5.738 | $6.093 |
| 2026-07-20 | $5.929 | $5.751 | $6.107 |
| 2026-07-21 | $5.949 | $5.771 | $6.127 |
| 2026-07-22 | $5.988 | $5.809 | $6.168 |
| 2026-07-23 | $5.962 | $5.783 | $6.141 |
| 2026-07-24 | $5.919 | $5.742 | $6.097 |
| 2026-07-25 | $5.960 | $5.782 | $6.139 |
| 2026-07-26 | $5.918 | $5.740 | $6.095 |
| 2026-07-27 | $5.918 | $5.740 | $6.095 |
| 2026-07-28 | $5.898 | $5.721 | $6.075 |
| 2026-07-29 | $5.855 | $5.680 | $6.031 |
| 2026-07-30 | $5.842 | $5.667 | $6.017 |
| 2026-07-31 | $5.883 | $5.706 | $6.059 |
| 2026 August | |||
| 2026-08-01 | $5.924 | $5.746 | $6.101 |
| 2026-08-02 | $5.881 | $5.705 | $6.057 |
| 2026-08-03 | $5.862 | $5.686 | $6.038 |
| 2026-08-04 | $5.881 | $5.705 | $6.057 |
| 2026-08-05 | $5.839 | $5.664 | $6.014 |
| 2026-08-06 | $5.797 | $5.623 | $5.971 |
| 2026-08-07 | $5.755 | $5.582 | $5.928 |
| 2026-08-08 | $5.774 | $5.601 | $5.948 |
| 2026-08-09 | $5.733 | $5.561 | $5.905 |
| 2026-08-10 | $5.726 | $5.555 | $5.898 |
| 2026-08-11 | $5.733 | $5.561 | $5.905 |
| 2026-08-12 | $5.746 | $5.573 | $5.918 |
| 2026-08-13 | $5.765 | $5.592 | $5.938 |
| 2026-08-14 | $5.803 | $5.629 | $5.977 |
| 2026-08-15 | $5.778 | $5.604 | $5.951 |
| 2026-08-16 | $5.736 | $5.564 | $5.908 |
| 2026-08-17 | $5.776 | $5.603 | $5.949 |
| 2026-08-18 | $5.735 | $5.563 | $5.907 |
| 2026-08-19 | $5.735 | $5.563 | $5.907 |
| 2026-08-20 | $5.715 | $5.544 | $5.887 |
| 2026-08-21 | $5.674 | $5.504 | $5.844 |
| 2026-08-22 | $5.661 | $5.491 | $5.831 |
| 2026-08-23 | $5.701 | $5.530 | $5.872 |
| 2026-08-24 | $5.740 | $5.568 | $5.913 |
| 2026-08-25 | $5.699 | $5.528 | $5.870 |
| 2026-08-26 | $5.681 | $5.510 | $5.851 |
| 2026-08-27 | $5.699 | $5.528 | $5.870 |
| 2026-08-28 | $5.658 | $5.488 | $5.828 |
| 2026-08-29 | $5.617 | $5.449 | $5.786 |
| 2026-08-30 | $5.577 | $5.410 | $5.744 |
| 2026-08-31 | $5.596 | $5.428 | $5.764 |
| 2026 September | |||
| 2026-09-01 | $5.555 | $5.389 | $5.722 |
| 2026-09-02 | $5.549 | $5.383 | $5.716 |
| 2026-09-03 | $5.555 | $5.389 | $5.722 |
| 2026-09-04 | $5.568 | $5.401 | $5.735 |
| 2026-09-05 | $5.587 | $5.419 | $5.754 |
| 2026-09-06 | $5.624 | $5.455 | $5.792 |
| 2026-09-07 | $5.599 | $5.431 | $5.767 |
| 2026-09-08 | $5.559 | $5.392 | $5.726 |
| 2026-09-09 | $5.597 | $5.429 | $5.765 |
| 2026-09-10 | $5.557 | $5.390 | $5.724 |
| 2026-09-11 | $5.557 | $5.390 | $5.724 |
| 2026-09-12 | $5.538 | $5.372 | $5.705 |
| 2026-09-13 | $5.499 | $5.334 | $5.664 |
| 2026-09-14 | $5.486 | $5.322 | $5.651 |
| 2026-09-15 | $5.524 | $5.359 | $5.690 |
| 2026-09-16 | $5.563 | $5.396 | $5.730 |
| 2026-09-17 | $5.523 | $5.357 | $5.689 |
| 2026-09-18 | $5.505 | $5.340 | $5.670 |
| 2026-09-19 | $5.523 | $5.357 | $5.689 |
| 2026-09-20 | $5.483 | $5.319 | $5.648 |
| 2026-09-21 | $5.444 | $5.280 | $5.607 |
| 2026-09-22 | $5.405 | $5.242 | $5.567 |
| 2026-09-23 | $5.423 | $5.260 | $5.585 |
| 2026-09-24 | $5.384 | $5.222 | $5.545 |
| 2026-09-25 | $5.378 | $5.216 | $5.539 |