Current 000537 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.888 | $2.801 | $2.975 |
| 2028-01-02 | $2.907 | $2.820 | $2.994 |
| 2028-01-03 | $2.894 | $2.808 | $2.981 |
| 2028-01-04 | $2.874 | $2.787 | $2.960 |
| 2028-01-05 | $2.894 | $2.807 | $2.980 |
| 2028-01-06 | $2.873 | $2.787 | $2.959 |
| 2028-01-07 | $2.873 | $2.787 | $2.959 |
| 2028-01-08 | $2.863 | $2.777 | $2.949 |
| 2028-01-09 | $2.843 | $2.757 | $2.928 |
| 2028-01-10 | $2.836 | $2.751 | $2.921 |
| 2028-01-11 | $2.856 | $2.770 | $2.942 |
| 2028-01-12 | $2.876 | $2.790 | $2.962 |
| 2028-01-13 | $2.855 | $2.769 | $2.941 |
| 2028-01-14 | $2.846 | $2.761 | $2.931 |
| 2028-01-15 | $2.855 | $2.769 | $2.941 |
| 2028-01-16 | $2.835 | $2.750 | $2.920 |
| 2028-01-17 | $2.814 | $2.730 | $2.899 |
| 2028-01-18 | $2.794 | $2.710 | $2.878 |
| 2028-01-19 | $2.803 | $2.719 | $2.887 |
| 2028-01-20 | $2.783 | $2.700 | $2.867 |
| 2028-01-21 | $2.780 | $2.697 | $2.863 |
| 2028-01-22 | $2.783 | $2.700 | $2.867 |
| 2028-01-23 | $2.789 | $2.706 | $2.873 |
| 2028-01-24 | $2.799 | $2.715 | $2.883 |
| 2028-01-25 | $2.817 | $2.733 | $2.902 |
| 2028-01-26 | $2.805 | $2.721 | $2.889 |
| 2028-01-27 | $2.785 | $2.701 | $2.868 |
| 2028-01-28 | $2.804 | $2.720 | $2.888 |
| 2028-01-29 | $2.784 | $2.701 | $2.868 |
| 2028-01-30 | $2.784 | $2.701 | $2.868 |
| 2028-01-31 | $2.775 | $2.691 | $2.858 |
| 2028 February | |||
| 2028-02-01 | $2.755 | $2.672 | $2.837 |
| 2028-02-02 | $2.748 | $2.666 | $2.831 |
| 2028-02-03 | $2.768 | $2.685 | $2.851 |
| 2028-02-04 | $2.787 | $2.703 | $2.870 |
| 2028-02-05 | $2.767 | $2.684 | $2.850 |
| 2028-02-06 | $2.758 | $2.675 | $2.841 |
| 2028-02-07 | $2.767 | $2.684 | $2.850 |
| 2028-02-08 | $2.747 | $2.665 | $2.829 |
| 2028-02-09 | $2.727 | $2.645 | $2.809 |
| 2028-02-10 | $2.708 | $2.626 | $2.789 |
| 2028-02-11 | $2.717 | $2.635 | $2.798 |
| 2028-02-12 | $2.697 | $2.616 | $2.778 |
| 2028-02-13 | $2.694 | $2.613 | $2.775 |
| 2028-02-14 | $2.697 | $2.616 | $2.778 |
| 2028-02-15 | $2.703 | $2.622 | $2.784 |
| 2028-02-16 | $2.712 | $2.631 | $2.794 |
| 2028-02-17 | $2.730 | $2.648 | $2.812 |
| 2028-02-18 | $2.718 | $2.637 | $2.800 |
| 2028-02-19 | $2.699 | $2.618 | $2.780 |
| 2028-02-20 | $2.717 | $2.636 | $2.799 |
| 2028-02-21 | $2.698 | $2.617 | $2.779 |
| 2028-02-22 | $2.698 | $2.617 | $2.779 |
| 2028-02-23 | $2.689 | $2.608 | $2.770 |
| 2028-02-24 | $2.670 | $2.589 | $2.750 |
| 2028-02-25 | $2.663 | $2.584 | $2.743 |
| 2028-02-26 | $2.682 | $2.602 | $2.762 |
| 2028-02-27 | $2.701 | $2.620 | $2.782 |
| 2028-02-28 | $2.681 | $2.601 | $2.762 |
| 2028-02-29 | $2.673 | $2.592 | $2.753 |
| 2028 March | |||
| 2028-03-01 | $2.681 | $2.601 | $2.762 |
| 2028-03-02 | $2.662 | $2.582 | $2.742 |
| 2028-03-03 | $2.643 | $2.564 | $2.722 |
| 2028-03-04 | $2.624 | $2.545 | $2.703 |
| 2028-03-05 | $2.633 | $2.554 | $2.712 |
| 2028-03-06 | $2.614 | $2.535 | $2.692 |
| 2028-03-07 | $2.611 | $2.532 | $2.689 |
| 2028-03-08 | $2.614 | $2.535 | $2.692 |
| 2028-03-09 | $2.620 | $2.541 | $2.698 |
| 2028-03-10 | $2.628 | $2.550 | $2.707 |
| 2028-03-11 | $2.646 | $2.566 | $2.725 |
| 2028-03-12 | $2.634 | $2.555 | $2.713 |
| 2028-03-13 | $2.615 | $2.537 | $2.694 |
| 2028-03-14 | $2.633 | $2.554 | $2.712 |
| 2028-03-15 | $2.614 | $2.536 | $2.693 |
| 2028-03-16 | $2.614 | $2.536 | $2.693 |
| 2028-03-17 | $2.606 | $2.528 | $2.684 |
| 2028-03-18 | $2.587 | $2.509 | $2.665 |
| 2028-03-19 | $2.581 | $2.504 | $2.659 |
| 2028-03-20 | $2.599 | $2.521 | $2.677 |
| 2028-03-21 | $2.617 | $2.539 | $2.696 |
| 2028-03-22 | $2.598 | $2.520 | $2.676 |
| 2028-03-23 | $2.590 | $2.512 | $2.668 |
| 2028-03-24 | $2.598 | $2.520 | $2.676 |
| 2028-03-25 | $2.580 | $2.502 | $2.657 |
| 2028-03-26 | $2.561 | $2.484 | $2.638 |
| 2028-03-27 | $2.543 | $2.466 | $2.619 |
| 2028-03-28 | $2.551 | $2.475 | $2.628 |
| 2028-03-29 | $2.533 | $2.457 | $2.609 |
| 2028-03-30 | $2.530 | $2.454 | $2.606 |
| 2028-03-31 | $2.533 | $2.457 | $2.609 |
| 2028 April | |||
| 2028-04-01 | $2.539 | $2.462 | $2.615 |
| 2028-04-02 | $2.547 | $2.471 | $2.623 |
| 2028-04-03 | $2.564 | $2.487 | $2.641 |
| 2028-04-04 | $2.553 | $2.476 | $2.629 |
| 2028-04-05 | $2.534 | $2.458 | $2.610 |
| 2028-04-06 | $2.552 | $2.475 | $2.629 |
| 2028-04-07 | $2.534 | $2.458 | $2.610 |
| 2028-04-08 | $2.534 | $2.458 | $2.610 |
| 2028-04-09 | $2.525 | $2.449 | $2.601 |
| 2028-04-10 | $2.507 | $2.432 | $2.582 |
| 2028-04-11 | $2.501 | $2.426 | $2.576 |
| 2028-04-12 | $2.519 | $2.443 | $2.594 |
| 2028-04-13 | $2.536 | $2.460 | $2.612 |
| 2028-04-14 | $2.518 | $2.442 | $2.593 |
| 2028-04-15 | $2.510 | $2.435 | $2.585 |
| 2028-04-16 | $2.518 | $2.442 | $2.593 |
| 2028-04-17 | $2.500 | $2.425 | $2.575 |
| 2028-04-18 | $2.482 | $2.407 | $2.556 |
| 2028-04-19 | $2.464 | $2.390 | $2.538 |
| 2028-04-20 | $2.472 | $2.398 | $2.546 |
| 2028-04-21 | $2.454 | $2.381 | $2.528 |
| 2028-04-22 | $2.452 | $2.378 | $2.525 |
| 2028-04-23 | $2.454 | $2.381 | $2.528 |
| 2028-04-24 | $2.460 | $2.386 | $2.534 |
| 2028-04-25 | $2.468 | $2.394 | $2.542 |
| 2028-04-26 | $2.485 | $2.410 | $2.559 |
| 2028-04-27 | $2.474 | $2.399 | $2.548 |
| 2028-04-28 | $2.456 | $2.382 | $2.530 |
| 2028-04-29 | $2.473 | $2.399 | $2.547 |
| 2028-04-30 | $2.455 | $2.382 | $2.529 |
| 2028 May | |||
| 2028-05-01 | $2.455 | $2.382 | $2.529 |
| 2028-05-02 | $2.447 | $2.374 | $2.520 |
| 2028-05-03 | $2.429 | $2.357 | $2.502 |
| 2028-05-04 | $2.424 | $2.351 | $2.497 |
| 2028-05-05 | $2.441 | $2.368 | $2.514 |
| 2028-05-06 | $2.458 | $2.384 | $2.531 |
| 2028-05-07 | $2.440 | $2.367 | $2.513 |
| 2028-05-08 | $2.432 | $2.359 | $2.505 |
| 2028-05-09 | $2.440 | $2.367 | $2.513 |
| 2028-05-10 | $2.423 | $2.350 | $2.495 |
| 2028-05-11 | $2.405 | $2.333 | $2.477 |
| 2028-05-12 | $2.388 | $2.316 | $2.459 |
| 2028-05-13 | $2.396 | $2.324 | $2.468 |
| 2028-05-14 | $2.379 | $2.307 | $2.450 |
| 2028-05-15 | $2.376 | $2.305 | $2.447 |
| 2028-05-16 | $2.379 | $2.307 | $2.450 |
| 2028-05-17 | $2.384 | $2.312 | $2.455 |
| 2028-05-18 | $2.392 | $2.320 | $2.464 |
| 2028-05-19 | $2.408 | $2.335 | $2.480 |
| 2028-05-20 | $2.397 | $2.325 | $2.469 |
| 2028-05-21 | $2.380 | $2.309 | $2.451 |
| 2028-05-22 | $2.397 | $2.325 | $2.468 |
| 2028-05-23 | $2.379 | $2.308 | $2.451 |
| 2028-05-24 | $2.379 | $2.308 | $2.451 |
| 2028-05-25 | $2.371 | $2.300 | $2.442 |
| 2028-05-26 | $2.354 | $2.284 | $2.425 |
| 2028-05-27 | $2.349 | $2.278 | $2.419 |
| 2028-05-28 | $2.365 | $2.294 | $2.436 |
| 2028-05-29 | $2.382 | $2.310 | $2.453 |
| 2028-05-30 | $2.365 | $2.294 | $2.436 |
| 2028-05-31 | $2.357 | $2.286 | $2.428 |
| 2028 June | |||
| 2028-06-01 | $2.365 | $2.294 | $2.436 |
| 2028-06-02 | $2.348 | $2.277 | $2.418 |
| 2028-06-03 | $2.331 | $2.261 | $2.401 |
| 2028-06-04 | $2.314 | $2.245 | $2.383 |
| 2028-06-05 | $2.322 | $2.252 | $2.391 |
| 2028-06-06 | $2.305 | $2.236 | $2.374 |
| 2028-06-07 | $2.302 | $2.233 | $2.371 |
| 2028-06-08 | $2.305 | $2.236 | $2.374 |
| 2028-06-09 | $2.310 | $2.241 | $2.379 |
| 2028-06-10 | $2.318 | $2.248 | $2.387 |
| 2028-06-11 | $2.333 | $2.263 | $2.403 |
| 2028-06-12 | $2.323 | $2.253 | $2.393 |
| 2028-06-13 | $2.306 | $2.237 | $2.376 |
| 2028-06-14 | $2.322 | $2.253 | $2.392 |
| 2028-06-15 | $2.306 | $2.237 | $2.375 |
| 2028-06-16 | $2.306 | $2.237 | $2.375 |
| 2028-06-17 | $2.298 | $2.229 | $2.367 |
| 2028-06-18 | $2.281 | $2.213 | $2.350 |
| 2028-06-19 | $2.276 | $2.208 | $2.345 |
| 2028-06-20 | $2.292 | $2.223 | $2.361 |
| 2028-06-21 | $2.308 | $2.239 | $2.377 |
| 2028-06-22 | $2.291 | $2.223 | $2.360 |
| 2028-06-23 | $2.284 | $2.216 | $2.353 |
| 2028-06-24 | $2.291 | $2.223 | $2.360 |
| 2028-06-25 | $2.275 | $2.207 | $2.343 |
| 2028-06-26 | $2.259 | $2.191 | $2.326 |
| 2028-06-27 | $2.242 | $2.175 | $2.310 |
| 2028-06-28 | $2.250 | $2.182 | $2.317 |
| 2028-06-29 | $2.234 | $2.167 | $2.301 |
| 2028-06-30 | $2.231 | $2.164 | $2.298 |
| 2028 July | |||
| 2028-07-01 | $2.234 | $2.167 | $2.301 |
| 2028-07-02 | $2.239 | $2.172 | $2.306 |
| 2028-07-03 | $2.246 | $2.179 | $2.314 |
| 2028-07-04 | $2.261 | $2.193 | $2.329 |
| 2028-07-05 | $2.251 | $2.184 | $2.319 |
| 2028-07-06 | $2.235 | $2.168 | $2.302 |
| 2028-07-07 | $2.251 | $2.183 | $2.318 |
| 2028-07-08 | $2.234 | $2.167 | $2.301 |
| 2028-07-09 | $2.234 | $2.167 | $2.301 |
| 2028-07-10 | $2.227 | $2.160 | $2.294 |
| 2028-07-11 | $2.211 | $2.145 | $2.277 |
| 2028-07-12 | $2.206 | $2.140 | $2.272 |
| 2028-07-13 | $2.221 | $2.155 | $2.288 |
| 2028-07-14 | $2.237 | $2.170 | $2.304 |
| 2028-07-15 | $2.221 | $2.154 | $2.287 |
| 2028-07-16 | $2.213 | $2.147 | $2.280 |
| 2028-07-17 | $2.221 | $2.154 | $2.287 |
| 2028-07-18 | $2.205 | $2.138 | $2.271 |
| 2028-07-19 | $2.189 | $2.123 | $2.254 |
| 2028-07-20 | $2.173 | $2.108 | $2.238 |
| 2028-07-21 | $2.180 | $2.115 | $2.246 |
| 2028-07-22 | $2.165 | $2.100 | $2.230 |
| 2028-07-23 | $2.162 | $2.097 | $2.227 |
| 2028-07-24 | $2.165 | $2.100 | $2.230 |
| 2028-07-25 | $2.169 | $2.104 | $2.235 |
| 2028-07-26 | $2.177 | $2.111 | $2.242 |
| 2028-07-27 | $2.191 | $2.125 | $2.257 |
| 2028-07-28 | $2.182 | $2.116 | $2.247 |
| 2028-07-29 | $2.166 | $2.101 | $2.231 |
| 2028-07-30 | $2.181 | $2.116 | $2.246 |
| 2028-07-31 | $2.165 | $2.100 | $2.230 |
| 2028 August | |||
| 2028-08-01 | $2.165 | $2.100 | $2.230 |
| 2028-08-02 | $2.158 | $2.093 | $2.223 |
| 2028-08-03 | $2.143 | $2.078 | $2.207 |
| 2028-08-04 | $2.138 | $2.074 | $2.202 |
| 2028-08-05 | $2.153 | $2.088 | $2.217 |
| 2028-08-06 | $2.167 | $2.102 | $2.233 |
| 2028-08-07 | $2.152 | $2.087 | $2.216 |
| 2028-08-08 | $2.145 | $2.081 | $2.209 |
| 2028-08-09 | $2.152 | $2.087 | $2.216 |
| 2028-08-10 | $2.136 | $2.072 | $2.201 |
| 2028-08-11 | $2.121 | $2.057 | $2.185 |
| 2028-08-12 | $2.106 | $2.043 | $2.169 |
| 2028-08-13 | $2.113 | $2.049 | $2.176 |
| 2028-08-14 | $2.098 | $2.035 | $2.161 |
| 2028-08-15 | $2.095 | $2.032 | $2.158 |
| 2028-08-16 | $2.098 | $2.035 | $2.161 |
| 2028-08-17 | $2.102 | $2.039 | $2.165 |
| 2028-08-18 | $2.109 | $2.046 | $2.173 |
| 2028-08-19 | $2.123 | $2.060 | $2.187 |
| 2028-08-20 | $2.114 | $2.051 | $2.178 |
| 2028-08-21 | $2.099 | $2.036 | $2.162 |
| 2028-08-22 | $2.114 | $2.050 | $2.177 |
| 2028-08-23 | $2.098 | $2.035 | $2.161 |
| 2028-08-24 | $2.098 | $2.035 | $2.161 |
| 2028-08-25 | $2.091 | $2.029 | $2.154 |
| 2028-08-26 | $2.076 | $2.014 | $2.139 |
| 2028-08-27 | $2.072 | $2.009 | $2.134 |
| 2028-08-28 | $2.086 | $2.023 | $2.149 |
| 2028-08-29 | $2.100 | $2.037 | $2.163 |
| 2028-08-30 | $2.085 | $2.023 | $2.148 |
| 2028-08-31 | $2.079 | $2.016 | $2.141 |
| 2028 September | |||
| 2028-09-01 | $2.085 | $2.023 | $2.148 |
| 2028-09-02 | $2.070 | $2.008 | $2.132 |
| 2028-09-03 | $2.055 | $1.994 | $2.117 |
| 2028-09-04 | $2.041 | $1.979 | $2.102 |
| 2028-09-05 | $2.048 | $1.986 | $2.109 |
| 2028-09-06 | $2.033 | $1.972 | $2.094 |
| 2028-09-07 | $2.031 | $1.970 | $2.091 |
| 2028-09-08 | $2.033 | $1.972 | $2.094 |
| 2028-09-09 | $2.037 | $1.976 | $2.098 |
| 2028-09-10 | $2.044 | $1.983 | $2.106 |
| 2028-09-11 | $2.058 | $1.996 | $2.119 |
| 2028-09-12 | $2.049 | $1.987 | $2.110 |
| 2028-09-13 | $2.034 | $1.973 | $2.095 |
| 2028-09-14 | $2.048 | $1.987 | $2.110 |
| 2028-09-15 | $2.033 | $1.972 | $2.094 |
| 2028-09-16 | $2.033 | $1.972 | $2.094 |
| 2028-09-17 | $2.027 | $1.966 | $2.087 |
| 2028-09-18 | $2.012 | $1.952 | $2.072 |
| 2028-09-19 | $2.007 | $1.947 | $2.068 |
| 2028-09-20 | $2.021 | $1.961 | $2.082 |
| 2028-09-21 | $2.035 | $1.974 | $2.097 |
| 2028-09-22 | $2.021 | $1.960 | $2.081 |
| 2028-09-23 | $2.014 | $1.954 | $2.075 |
| 2028-09-24 | $2.021 | $1.960 | $2.081 |