Current 000537 price: $8.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.058 | $1.027 | $1.090 |
| 2030-01-02 | $1.051 | $1.019 | $1.082 |
| 2030-01-03 | $1.050 | $1.018 | $1.081 |
| 2030-01-04 | $1.051 | $1.019 | $1.082 |
| 2030-01-05 | $1.053 | $1.022 | $1.085 |
| 2030-01-06 | $1.057 | $1.025 | $1.088 |
| 2030-01-07 | $1.064 | $1.032 | $1.096 |
| 2030-01-08 | $1.059 | $1.027 | $1.091 |
| 2030-01-09 | $1.052 | $1.020 | $1.083 |
| 2030-01-10 | $1.059 | $1.027 | $1.091 |
| 2030-01-11 | $1.051 | $1.020 | $1.083 |
| 2030-01-12 | $1.051 | $1.020 | $1.083 |
| 2030-01-13 | $1.048 | $1.016 | $1.079 |
| 2030-01-14 | $1.040 | $1.009 | $1.071 |
| 2030-01-15 | $1.038 | $1.007 | $1.069 |
| 2030-01-16 | $1.045 | $1.014 | $1.076 |
| 2030-01-17 | $1.052 | $1.021 | $1.084 |
| 2030-01-18 | $1.045 | $1.013 | $1.076 |
| 2030-01-19 | $1.041 | $1.010 | $1.073 |
| 2030-01-20 | $1.045 | $1.013 | $1.076 |
| 2030-01-21 | $1.037 | $1.006 | $1.068 |
| 2030-01-22 | $1.030 | $0.9989 | $1.061 |
| 2030-01-23 | $1.022 | $0.9917 | $1.053 |
| 2030-01-24 | $1.026 | $0.9950 | $1.057 |
| 2030-01-25 | $1.018 | $0.9878 | $1.049 |
| 2030-01-26 | $1.017 | $0.9867 | $1.048 |
| 2030-01-27 | $1.018 | $0.9878 | $1.049 |
| 2030-01-28 | $1.021 | $0.9901 | $1.051 |
| 2030-01-29 | $1.024 | $0.9934 | $1.055 |
| 2030-01-30 | $1.031 | $0.9999 | $1.062 |
| 2030-01-31 | $1.026 | $0.9956 | $1.057 |
| 2030 February | |||
| 2030-02-01 | $1.019 | $0.9884 | $1.050 |
| 2030-02-02 | $1.026 | $0.9953 | $1.057 |
| 2030-02-03 | $1.019 | $0.9881 | $1.049 |
| 2030-02-04 | $1.019 | $0.9881 | $1.049 |
| 2030-02-05 | $1.015 | $0.9848 | $1.046 |
| 2030-02-06 | $1.008 | $0.9777 | $1.038 |
| 2030-02-07 | $1.006 | $0.9755 | $1.036 |
| 2030-02-08 | $1.013 | $0.9823 | $1.043 |
| 2030-02-09 | $1.020 | $0.9891 | $1.050 |
| 2030-02-10 | $1.012 | $0.9820 | $1.043 |
| 2030-02-11 | $1.009 | $0.9789 | $1.039 |
| 2030-02-12 | $1.012 | $0.9820 | $1.043 |
| 2030-02-13 | $1.005 | $0.9750 | $1.035 |
| 2030-02-14 | $0.9979 | $0.9680 | $1.028 |
| 2030-02-15 | $0.9907 | $0.9610 | $1.020 |
| 2030-02-16 | $0.9940 | $0.9642 | $1.024 |
| 2030-02-17 | $0.9869 | $0.9573 | $1.016 |
| 2030-02-18 | $0.9858 | $0.9562 | $1.015 |
| 2030-02-19 | $0.9869 | $0.9573 | $1.016 |
| 2030-02-20 | $0.9891 | $0.9594 | $1.019 |
| 2030-02-21 | $0.9924 | $0.9627 | $1.022 |
| 2030-02-22 | $0.9990 | $0.9690 | $1.029 |
| 2030-02-23 | $0.9946 | $0.9648 | $1.024 |
| 2030-02-24 | $0.9875 | $0.9578 | $1.017 |
| 2030-02-25 | $0.9943 | $0.9645 | $1.024 |
| 2030-02-26 | $0.9872 | $0.9576 | $1.017 |
| 2030-02-27 | $0.9872 | $0.9576 | $1.017 |
| 2030-02-28 | $0.9839 | $0.9544 | $1.013 |
| 2030 March | |||
| 2030-03-01 | $0.9768 | $0.9475 | $1.006 |
| 2030-03-02 | $0.9746 | $0.9453 | $1.004 |
| 2030-03-03 | $0.9814 | $0.9519 | $1.011 |
| 2030-03-04 | $0.9882 | $0.9585 | $1.018 |
| 2030-03-05 | $0.9811 | $0.9517 | $1.011 |
| 2030-03-06 | $0.9779 | $0.9486 | $1.007 |
| 2030-03-07 | $0.9811 | $0.9517 | $1.011 |
| 2030-03-08 | $0.9740 | $0.9448 | $1.003 |
| 2030-03-09 | $0.9670 | $0.9380 | $0.9960 |
| 2030-03-10 | $0.9601 | $0.9313 | $0.9889 |
| 2030-03-11 | $0.9633 | $0.9344 | $0.9922 |
| 2030-03-12 | $0.9564 | $0.9277 | $0.9851 |
| 2030-03-13 | $0.9553 | $0.9266 | $0.9839 |
| 2030-03-14 | $0.9564 | $0.9277 | $0.9851 |
| 2030-03-15 | $0.9585 | $0.9298 | $0.9873 |
| 2030-03-16 | $0.9617 | $0.9329 | $0.9906 |
| 2030-03-17 | $0.9681 | $0.9390 | $0.9971 |
| 2030-03-18 | $0.9639 | $0.9349 | $0.9928 |
| 2030-03-19 | $0.9569 | $0.9282 | $0.9856 |
| 2030-03-20 | $0.9636 | $0.9347 | $0.9925 |
| 2030-03-21 | $0.9567 | $0.9280 | $0.9854 |
| 2030-03-22 | $0.9567 | $0.9280 | $0.9854 |
| 2030-03-23 | $0.9534 | $0.9248 | $0.9820 |
| 2030-03-24 | $0.9466 | $0.9182 | $0.9750 |
| 2030-03-25 | $0.9444 | $0.9161 | $0.9728 |
| 2030-03-26 | $0.9510 | $0.9225 | $0.9795 |
| 2030-03-27 | $0.9576 | $0.9289 | $0.9864 |
| 2030-03-28 | $0.9507 | $0.9222 | $0.9793 |
| 2030-03-29 | $0.9477 | $0.9192 | $0.9761 |
| 2030-03-30 | $0.9507 | $0.9222 | $0.9793 |
| 2030-03-31 | $0.9439 | $0.9156 | $0.9722 |
| 2030 April | |||
| 2030-04-01 | $0.9371 | $0.9090 | $0.9652 |
| 2030-04-02 | $0.9304 | $0.9025 | $0.9583 |
| 2030-04-03 | $0.9335 | $0.9055 | $0.9615 |
| 2030-04-04 | $0.9268 | $0.8990 | $0.9546 |
| 2030-04-05 | $0.9257 | $0.8980 | $0.9535 |
| 2030-04-06 | $0.9268 | $0.8990 | $0.9546 |
| 2030-04-07 | $0.9289 | $0.9010 | $0.9567 |
| 2030-04-08 | $0.9320 | $0.9040 | $0.9599 |
| 2030-04-09 | $0.9381 | $0.9100 | $0.9663 |
| 2030-04-10 | $0.9340 | $0.9060 | $0.9621 |
| 2030-04-11 | $0.9273 | $0.8995 | $0.9551 |
| 2030-04-12 | $0.9338 | $0.9058 | $0.9618 |
| 2030-04-13 | $0.9271 | $0.8993 | $0.9549 |
| 2030-04-14 | $0.9271 | $0.8993 | $0.9549 |
| 2030-04-15 | $0.9240 | $0.8962 | $0.9517 |
| 2030-04-16 | $0.9173 | $0.8898 | $0.9448 |
| 2030-04-17 | $0.9152 | $0.8878 | $0.9427 |
| 2030-04-18 | $0.9216 | $0.8939 | $0.9492 |
| 2030-04-19 | $0.9280 | $0.9002 | $0.9558 |
| 2030-04-20 | $0.9213 | $0.8937 | $0.9490 |
| 2030-04-21 | $0.9184 | $0.8908 | $0.9459 |
| 2030-04-22 | $0.9213 | $0.8937 | $0.9490 |
| 2030-04-23 | $0.9147 | $0.8873 | $0.9422 |
| 2030-04-24 | $0.9081 | $0.8809 | $0.9354 |
| 2030-04-25 | $0.9016 | $0.8746 | $0.9287 |
| 2030-04-26 | $0.9046 | $0.8775 | $0.9318 |
| 2030-04-27 | $0.8981 | $0.8712 | $0.9251 |
| 2030-04-28 | $0.8971 | $0.8702 | $0.9240 |
| 2030-04-29 | $0.8981 | $0.8712 | $0.9251 |
| 2030-04-30 | $0.9001 | $0.8731 | $0.9271 |
| 2030 May | |||
| 2030-05-01 | $0.9032 | $0.8761 | $0.9303 |
| 2030-05-02 | $0.9091 | $0.8819 | $0.9364 |
| 2030-05-03 | $0.9052 | $0.8780 | $0.9323 |
| 2030-05-04 | $0.8986 | $0.8717 | $0.9256 |
| 2030-05-05 | $0.9049 | $0.8778 | $0.9320 |
| 2030-05-06 | $0.8984 | $0.8714 | $0.9253 |
| 2030-05-07 | $0.8984 | $0.8714 | $0.9253 |
| 2030-05-08 | $0.8954 | $0.8685 | $0.9222 |
| 2030-05-09 | $0.8889 | $0.8623 | $0.9156 |
| 2030-05-10 | $0.8869 | $0.8603 | $0.9135 |
| 2030-05-11 | $0.8931 | $0.8663 | $0.9199 |
| 2030-05-12 | $0.8993 | $0.8723 | $0.9263 |
| 2030-05-13 | $0.8928 | $0.8661 | $0.9196 |
| 2030-05-14 | $0.8900 | $0.8633 | $0.9167 |
| 2030-05-15 | $0.8928 | $0.8661 | $0.9196 |
| 2030-05-16 | $0.8864 | $0.8598 | $0.9130 |
| 2030-05-17 | $0.8801 | $0.8537 | $0.9065 |
| 2030-05-18 | $0.8737 | $0.8475 | $0.8999 |
| 2030-05-19 | $0.8766 | $0.8503 | $0.9029 |
| 2030-05-20 | $0.8703 | $0.8442 | $0.8965 |
| 2030-05-21 | $0.8694 | $0.8433 | $0.8954 |
| 2030-05-22 | $0.8703 | $0.8442 | $0.8965 |
| 2030-05-23 | $0.8723 | $0.8461 | $0.8985 |
| 2030-05-24 | $0.8752 | $0.8490 | $0.9015 |
| 2030-05-25 | $0.8810 | $0.8546 | $0.9074 |
| 2030-05-26 | $0.8772 | $0.8508 | $0.9035 |
| 2030-05-27 | $0.8709 | $0.8447 | $0.8970 |
| 2030-05-28 | $0.8769 | $0.8506 | $0.9032 |
| 2030-05-29 | $0.8706 | $0.8445 | $0.8967 |
| 2030-05-30 | $0.8706 | $0.8445 | $0.8967 |
| 2030-05-31 | $0.8677 | $0.8416 | $0.8937 |
| 2030 June | |||
| 2030-06-01 | $0.8614 | $0.8356 | $0.8873 |
| 2030-06-02 | $0.8595 | $0.8337 | $0.8853 |
| 2030-06-03 | $0.8655 | $0.8395 | $0.8914 |
| 2030-06-04 | $0.8715 | $0.8453 | $0.8976 |
| 2030-06-05 | $0.8652 | $0.8393 | $0.8912 |
| 2030-06-06 | $0.8624 | $0.8366 | $0.8883 |
| 2030-06-07 | $0.8652 | $0.8393 | $0.8912 |
| 2030-06-08 | $0.8590 | $0.8332 | $0.8848 |
| 2030-06-09 | $0.8528 | $0.8272 | $0.8784 |
| 2030-06-10 | $0.8467 | $0.8213 | $0.8721 |
| 2030-06-11 | $0.8495 | $0.8240 | $0.8750 |
| 2030-06-12 | $0.8434 | $0.8181 | $0.8687 |
| 2030-06-13 | $0.8425 | $0.8172 | $0.8677 |
| 2030-06-14 | $0.8434 | $0.8181 | $0.8687 |
| 2030-06-15 | $0.8453 | $0.8200 | $0.8707 |
| 2030-06-16 | $0.8482 | $0.8227 | $0.8736 |
| 2030-06-17 | $0.8538 | $0.8281 | $0.8794 |
| 2030-06-18 | $0.8500 | $0.8245 | $0.8755 |
| 2030-06-19 | $0.8439 | $0.8186 | $0.8692 |
| 2030-06-20 | $0.8498 | $0.8243 | $0.8753 |
| 2030-06-21 | $0.8437 | $0.8184 | $0.8690 |
| 2030-06-22 | $0.8437 | $0.8184 | $0.8690 |
| 2030-06-23 | $0.8408 | $0.8156 | $0.8661 |
| 2030-06-24 | $0.8348 | $0.8098 | $0.8598 |
| 2030-06-25 | $0.8329 | $0.8079 | $0.8579 |
| 2030-06-26 | $0.8387 | $0.8135 | $0.8639 |
| 2030-06-27 | $0.8445 | $0.8192 | $0.8699 |
| 2030-06-28 | $0.8385 | $0.8133 | $0.8636 |
| 2030-06-29 | $0.8358 | $0.8107 | $0.8608 |
| 2030-06-30 | $0.8385 | $0.8133 | $0.8636 |
| 2030 July | |||
| 2030-07-01 | $0.8324 | $0.8075 | $0.8574 |
| 2030-07-02 | $0.8265 | $0.8017 | $0.8513 |
| 2030-07-03 | $0.8205 | $0.7959 | $0.8451 |
| 2030-07-04 | $0.8233 | $0.7986 | $0.8479 |
| 2030-07-05 | $0.8173 | $0.7928 | $0.8419 |
| 2030-07-06 | $0.8164 | $0.7919 | $0.8409 |
| 2030-07-07 | $0.8173 | $0.7928 | $0.8419 |
| 2030-07-08 | $0.8192 | $0.7946 | $0.8437 |
| 2030-07-09 | $0.8219 | $0.7973 | $0.8466 |
| 2030-07-10 | $0.8274 | $0.8025 | $0.8522 |
| 2030-07-11 | $0.8237 | $0.7990 | $0.8484 |
| 2030-07-12 | $0.8178 | $0.7933 | $0.8423 |
| 2030-07-13 | $0.8235 | $0.7988 | $0.8482 |
| 2030-07-14 | $0.8176 | $0.7931 | $0.8421 |
| 2030-07-15 | $0.8176 | $0.7931 | $0.8421 |
| 2030-07-16 | $0.8148 | $0.7904 | $0.8393 |
| 2030-07-17 | $0.8090 | $0.7847 | $0.8333 |
| 2030-07-18 | $0.8071 | $0.7829 | $0.8314 |
| 2030-07-19 | $0.8128 | $0.7884 | $0.8371 |
| 2030-07-20 | $0.8184 | $0.7939 | $0.8430 |
| 2030-07-21 | $0.8125 | $0.7882 | $0.8369 |
| 2030-07-22 | $0.8099 | $0.7856 | $0.8342 |
| 2030-07-23 | $0.8125 | $0.7882 | $0.8369 |
| 2030-07-24 | $0.8067 | $0.7825 | $0.8309 |
| 2030-07-25 | $0.8009 | $0.7769 | $0.8249 |
| 2030-07-26 | $0.7951 | $0.7713 | $0.8190 |
| 2030-07-27 | $0.7978 | $0.7739 | $0.8217 |
| 2030-07-28 | $0.7921 | $0.7683 | $0.8158 |
| 2030-07-29 | $0.7912 | $0.7674 | $0.8149 |
| 2030-07-30 | $0.7921 | $0.7683 | $0.8158 |
| 2030-07-31 | $0.7938 | $0.7700 | $0.8176 |
| 2030 August | |||
| 2030-08-01 | $0.7965 | $0.7726 | $0.8204 |
| 2030-08-02 | $0.8018 | $0.7777 | $0.8258 |
| 2030-08-03 | $0.7983 | $0.7743 | $0.8222 |
| 2030-08-04 | $0.7925 | $0.7687 | $0.8163 |
| 2030-08-05 | $0.7980 | $0.7741 | $0.8220 |
| 2030-08-06 | $0.7923 | $0.7685 | $0.8161 |
| 2030-08-07 | $0.7923 | $0.7685 | $0.8161 |
| 2030-08-08 | $0.7896 | $0.7659 | $0.8133 |
| 2030-08-09 | $0.7840 | $0.7604 | $0.8075 |
| 2030-08-10 | $0.7822 | $0.7587 | $0.8056 |
| 2030-08-11 | $0.7876 | $0.7640 | $0.8112 |
| 2030-08-12 | $0.7931 | $0.7693 | $0.8169 |
| 2030-08-13 | $0.7874 | $0.7638 | $0.8110 |
| 2030-08-14 | $0.7849 | $0.7613 | $0.8084 |
| 2030-08-15 | $0.7874 | $0.7638 | $0.8110 |
| 2030-08-16 | $0.7817 | $0.7583 | $0.8052 |
| 2030-08-17 | $0.7761 | $0.7528 | $0.7994 |
| 2030-08-18 | $0.7705 | $0.7474 | $0.7937 |
| 2030-08-19 | $0.7731 | $0.7499 | $0.7963 |
| 2030-08-20 | $0.7676 | $0.7445 | $0.7906 |
| 2030-08-21 | $0.7667 | $0.7437 | $0.7897 |
| 2030-08-22 | $0.7676 | $0.7445 | $0.7906 |
| 2030-08-23 | $0.7693 | $0.7462 | $0.7924 |
| 2030-08-24 | $0.7719 | $0.7487 | $0.7950 |
| 2030-08-25 | $0.7770 | $0.7537 | $0.8003 |
| 2030-08-26 | $0.7736 | $0.7504 | $0.7968 |
| 2030-08-27 | $0.7680 | $0.7450 | $0.7910 |
| 2030-08-28 | $0.7734 | $0.7501 | $0.7966 |
| 2030-08-29 | $0.7678 | $0.7448 | $0.7908 |
| 2030-08-30 | $0.7678 | $0.7448 | $0.7908 |
| 2030-08-31 | $0.7652 | $0.7423 | $0.7882 |
| 2030 September | |||
| 2030-09-01 | $0.7597 | $0.7369 | $0.7825 |
| 2030-09-02 | $0.7580 | $0.7352 | $0.7807 |
| 2030-09-03 | $0.7633 | $0.7404 | $0.7862 |
| 2030-09-04 | $0.7686 | $0.7455 | $0.7916 |
| 2030-09-05 | $0.7630 | $0.7402 | $0.7859 |
| 2030-09-06 | $0.7606 | $0.7378 | $0.7834 |
| 2030-09-07 | $0.7630 | $0.7402 | $0.7859 |
| 2030-09-08 | $0.7576 | $0.7348 | $0.7803 |
| 2030-09-09 | $0.7521 | $0.7296 | $0.7747 |
| 2030-09-10 | $0.7467 | $0.7243 | $0.7691 |
| 2030-09-11 | $0.7492 | $0.7267 | $0.7717 |
| 2030-09-12 | $0.7438 | $0.7215 | $0.7661 |
| 2030-09-13 | $0.7430 | $0.7207 | $0.7653 |
| 2030-09-14 | $0.7438 | $0.7215 | $0.7661 |
| 2030-09-15 | $0.7455 | $0.7231 | $0.7679 |
| 2030-09-16 | $0.7480 | $0.7256 | $0.7704 |
| 2030-09-17 | $0.7529 | $0.7303 | $0.7755 |
| 2030-09-18 | $0.7496 | $0.7272 | $0.7721 |
| 2030-09-19 | $0.7443 | $0.7219 | $0.7666 |
| 2030-09-20 | $0.7494 | $0.7269 | $0.7719 |
| 2030-09-21 | $0.7440 | $0.7217 | $0.7664 |
| 2030-09-22 | $0.7440 | $0.7217 | $0.7664 |
| 2030-09-23 | $0.7415 | $0.7193 | $0.7638 |
| 2030-09-24 | $0.7362 | $0.7141 | $0.7583 |