Current 000541 price: $6.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.060 | $2.969 | $3.152 |
| 2027-01-02 | $3.082 | $2.990 | $3.175 |
| 2027-01-03 | $3.087 | $2.994 | $3.179 |
| 2027-01-04 | $3.060 | $2.968 | $3.151 |
| 2027-01-05 | $3.033 | $2.942 | $3.124 |
| 2027-01-06 | $3.006 | $2.916 | $3.097 |
| 2027-01-07 | $3.006 | $2.916 | $3.097 |
| 2027-01-08 | $3.028 | $2.937 | $3.119 |
| 2027-01-09 | $3.037 | $2.946 | $3.128 |
| 2027-01-10 | $3.010 | $2.920 | $3.101 |
| 2027-01-11 | $2.997 | $2.907 | $3.087 |
| 2027-01-12 | $3.015 | $2.924 | $3.105 |
| 2027-01-13 | $3.010 | $2.920 | $3.101 |
| 2027-01-14 | $2.988 | $2.898 | $3.077 |
| 2027-01-15 | $3.009 | $2.918 | $3.099 |
| 2027-01-16 | $3.030 | $2.939 | $3.121 |
| 2027-01-17 | $3.004 | $2.913 | $3.094 |
| 2027-01-18 | $2.981 | $2.892 | $3.071 |
| 2027-01-19 | $2.986 | $2.896 | $3.075 |
| 2027-01-20 | $2.960 | $2.871 | $3.048 |
| 2027-01-21 | $2.981 | $2.891 | $3.070 |
| 2027-01-22 | $2.954 | $2.866 | $3.043 |
| 2027-01-23 | $2.975 | $2.886 | $3.065 |
| 2027-01-24 | $2.949 | $2.861 | $3.038 |
| 2027-01-25 | $2.970 | $2.881 | $3.060 |
| 2027-01-26 | $2.975 | $2.885 | $3.064 |
| 2027-01-27 | $2.949 | $2.860 | $3.037 |
| 2027-01-28 | $2.923 | $2.835 | $3.011 |
| 2027-01-29 | $2.897 | $2.811 | $2.984 |
| 2027-01-30 | $2.897 | $2.811 | $2.984 |
| 2027-01-31 | $2.918 | $2.831 | $3.006 |
| 2027 February | |||
| 2027-02-01 | $2.927 | $2.839 | $3.015 |
| 2027-02-02 | $2.901 | $2.814 | $2.988 |
| 2027-02-03 | $2.888 | $2.801 | $2.975 |
| 2027-02-04 | $2.906 | $2.818 | $2.993 |
| 2027-02-05 | $2.901 | $2.814 | $2.988 |
| 2027-02-06 | $2.879 | $2.793 | $2.966 |
| 2027-02-07 | $2.900 | $2.813 | $2.987 |
| 2027-02-08 | $2.920 | $2.833 | $3.008 |
| 2027-02-09 | $2.895 | $2.808 | $2.982 |
| 2027-02-10 | $2.873 | $2.787 | $2.959 |
| 2027-02-11 | $2.877 | $2.791 | $2.964 |
| 2027-02-12 | $2.852 | $2.767 | $2.938 |
| 2027-02-13 | $2.873 | $2.786 | $2.959 |
| 2027-02-14 | $2.847 | $2.762 | $2.933 |
| 2027-02-15 | $2.868 | $2.782 | $2.954 |
| 2027-02-16 | $2.843 | $2.757 | $2.928 |
| 2027-02-17 | $2.863 | $2.777 | $2.949 |
| 2027-02-18 | $2.867 | $2.781 | $2.953 |
| 2027-02-19 | $2.842 | $2.757 | $2.927 |
| 2027-02-20 | $2.817 | $2.733 | $2.902 |
| 2027-02-21 | $2.792 | $2.709 | $2.876 |
| 2027-02-22 | $2.792 | $2.709 | $2.876 |
| 2027-02-23 | $2.812 | $2.728 | $2.897 |
| 2027-02-24 | $2.821 | $2.736 | $2.905 |
| 2027-02-25 | $2.796 | $2.712 | $2.880 |
| 2027-02-26 | $2.783 | $2.700 | $2.867 |
| 2027-02-27 | $2.800 | $2.716 | $2.884 |
| 2027-02-28 | $2.796 | $2.712 | $2.880 |
| 2027 March | |||
| 2027-03-01 | $2.775 | $2.692 | $2.858 |
| 2027-03-02 | $2.795 | $2.711 | $2.878 |
| 2027-03-03 | $2.814 | $2.730 | $2.899 |
| 2027-03-04 | $2.790 | $2.706 | $2.874 |
| 2027-03-05 | $2.769 | $2.686 | $2.852 |
| 2027-03-06 | $2.773 | $2.690 | $2.856 |
| 2027-03-07 | $2.749 | $2.666 | $2.831 |
| 2027-03-08 | $2.768 | $2.685 | $2.851 |
| 2027-03-09 | $2.744 | $2.662 | $2.827 |
| 2027-03-10 | $2.764 | $2.681 | $2.847 |
| 2027-03-11 | $2.740 | $2.657 | $2.822 |
| 2027-03-12 | $2.759 | $2.676 | $2.842 |
| 2027-03-13 | $2.763 | $2.680 | $2.846 |
| 2027-03-14 | $2.739 | $2.657 | $2.821 |
| 2027-03-15 | $2.715 | $2.634 | $2.796 |
| 2027-03-16 | $2.691 | $2.611 | $2.772 |
| 2027-03-17 | $2.691 | $2.611 | $2.772 |
| 2027-03-18 | $2.710 | $2.629 | $2.792 |
| 2027-03-19 | $2.719 | $2.637 | $2.800 |
| 2027-03-20 | $2.695 | $2.614 | $2.776 |
| 2027-03-21 | $2.683 | $2.602 | $2.763 |
| 2027-03-22 | $2.699 | $2.618 | $2.780 |
| 2027-03-23 | $2.695 | $2.614 | $2.776 |
| 2027-03-24 | $2.674 | $2.594 | $2.755 |
| 2027-03-25 | $2.693 | $2.613 | $2.774 |
| 2027-03-26 | $2.712 | $2.631 | $2.794 |
| 2027-03-27 | $2.689 | $2.608 | $2.769 |
| 2027-03-28 | $2.669 | $2.589 | $2.749 |
| 2027-03-29 | $2.673 | $2.592 | $2.753 |
| 2027-03-30 | $2.649 | $2.570 | $2.729 |
| 2027-03-31 | $2.668 | $2.588 | $2.748 |
| 2027 April | |||
| 2027-04-01 | $2.645 | $2.565 | $2.724 |
| 2027-04-02 | $2.664 | $2.584 | $2.743 |
| 2027-04-03 | $2.640 | $2.561 | $2.720 |
| 2027-04-04 | $2.659 | $2.579 | $2.739 |
| 2027-04-05 | $2.663 | $2.583 | $2.743 |
| 2027-04-06 | $2.640 | $2.560 | $2.719 |
| 2027-04-07 | $2.617 | $2.538 | $2.695 |
| 2027-04-08 | $2.594 | $2.516 | $2.672 |
| 2027-04-09 | $2.594 | $2.516 | $2.672 |
| 2027-04-10 | $2.612 | $2.534 | $2.691 |
| 2027-04-11 | $2.620 | $2.541 | $2.699 |
| 2027-04-12 | $2.597 | $2.519 | $2.675 |
| 2027-04-13 | $2.585 | $2.508 | $2.663 |
| 2027-04-14 | $2.601 | $2.523 | $2.679 |
| 2027-04-15 | $2.597 | $2.519 | $2.675 |
| 2027-04-16 | $2.577 | $2.500 | $2.655 |
| 2027-04-17 | $2.596 | $2.518 | $2.674 |
| 2027-04-18 | $2.614 | $2.536 | $2.693 |
| 2027-04-19 | $2.591 | $2.514 | $2.669 |
| 2027-04-20 | $2.572 | $2.495 | $2.649 |
| 2027-04-21 | $2.576 | $2.499 | $2.653 |
| 2027-04-22 | $2.553 | $2.477 | $2.630 |
| 2027-04-23 | $2.571 | $2.494 | $2.649 |
| 2027-04-24 | $2.549 | $2.473 | $2.625 |
| 2027-04-25 | $2.567 | $2.490 | $2.644 |
| 2027-04-26 | $2.545 | $2.468 | $2.621 |
| 2027-04-27 | $2.563 | $2.486 | $2.640 |
| 2027-04-28 | $2.566 | $2.489 | $2.643 |
| 2027-04-29 | $2.544 | $2.468 | $2.620 |
| 2027-04-30 | $2.522 | $2.446 | $2.597 |
| 2027 May | |||
| 2027-05-01 | $2.500 | $2.425 | $2.575 |
| 2027-05-02 | $2.500 | $2.425 | $2.575 |
| 2027-05-03 | $2.518 | $2.442 | $2.593 |
| 2027-05-04 | $2.525 | $2.449 | $2.601 |
| 2027-05-05 | $2.503 | $2.428 | $2.578 |
| 2027-05-06 | $2.492 | $2.417 | $2.566 |
| 2027-05-07 | $2.507 | $2.432 | $2.582 |
| 2027-05-08 | $2.503 | $2.428 | $2.578 |
| 2027-05-09 | $2.484 | $2.410 | $2.559 |
| 2027-05-10 | $2.502 | $2.427 | $2.577 |
| 2027-05-11 | $2.519 | $2.444 | $2.595 |
| 2027-05-12 | $2.497 | $2.423 | $2.572 |
| 2027-05-13 | $2.479 | $2.404 | $2.553 |
| 2027-05-14 | $2.482 | $2.408 | $2.557 |
| 2027-05-15 | $2.461 | $2.387 | $2.535 |
| 2027-05-16 | $2.478 | $2.404 | $2.553 |
| 2027-05-17 | $2.457 | $2.383 | $2.530 |
| 2027-05-18 | $2.474 | $2.400 | $2.548 |
| 2027-05-19 | $2.452 | $2.379 | $2.526 |
| 2027-05-20 | $2.470 | $2.396 | $2.544 |
| 2027-05-21 | $2.473 | $2.399 | $2.548 |
| 2027-05-22 | $2.452 | $2.378 | $2.525 |
| 2027-05-23 | $2.430 | $2.358 | $2.503 |
| 2027-05-24 | $2.409 | $2.337 | $2.481 |
| 2027-05-25 | $2.409 | $2.337 | $2.481 |
| 2027-05-26 | $2.426 | $2.354 | $2.499 |
| 2027-05-27 | $2.434 | $2.361 | $2.507 |
| 2027-05-28 | $2.412 | $2.340 | $2.485 |
| 2027-05-29 | $2.401 | $2.329 | $2.473 |
| 2027-05-30 | $2.416 | $2.344 | $2.488 |
| 2027-05-31 | $2.412 | $2.340 | $2.485 |
| 2027 June | |||
| 2027-06-01 | $2.394 | $2.322 | $2.466 |
| 2027-06-02 | $2.411 | $2.339 | $2.483 |
| 2027-06-03 | $2.428 | $2.355 | $2.501 |
| 2027-06-04 | $2.407 | $2.335 | $2.479 |
| 2027-06-05 | $2.389 | $2.317 | $2.461 |
| 2027-06-06 | $2.393 | $2.321 | $2.464 |
| 2027-06-07 | $2.372 | $2.300 | $2.443 |
| 2027-06-08 | $2.388 | $2.317 | $2.460 |
| 2027-06-09 | $2.368 | $2.297 | $2.439 |
| 2027-06-10 | $2.384 | $2.313 | $2.456 |
| 2027-06-11 | $2.364 | $2.293 | $2.434 |
| 2027-06-12 | $2.380 | $2.309 | $2.452 |
| 2027-06-13 | $2.384 | $2.312 | $2.455 |
| 2027-06-14 | $2.363 | $2.292 | $2.434 |
| 2027-06-15 | $2.342 | $2.272 | $2.413 |
| 2027-06-16 | $2.322 | $2.252 | $2.392 |
| 2027-06-17 | $2.322 | $2.252 | $2.392 |
| 2027-06-18 | $2.338 | $2.268 | $2.409 |
| 2027-06-19 | $2.345 | $2.275 | $2.416 |
| 2027-06-20 | $2.325 | $2.255 | $2.395 |
| 2027-06-21 | $2.314 | $2.245 | $2.384 |
| 2027-06-22 | $2.328 | $2.259 | $2.398 |
| 2027-06-23 | $2.325 | $2.255 | $2.395 |
| 2027-06-24 | $2.307 | $2.238 | $2.377 |
| 2027-06-25 | $2.324 | $2.254 | $2.393 |
| 2027-06-26 | $2.340 | $2.270 | $2.410 |
| 2027-06-27 | $2.320 | $2.250 | $2.389 |
| 2027-06-28 | $2.302 | $2.233 | $2.371 |
| 2027-06-29 | $2.306 | $2.237 | $2.375 |
| 2027-06-30 | $2.286 | $2.217 | $2.354 |
| 2027 July | |||
| 2027-07-01 | $2.302 | $2.233 | $2.371 |
| 2027-07-02 | $2.282 | $2.213 | $2.350 |
| 2027-07-03 | $2.298 | $2.229 | $2.367 |
| 2027-07-04 | $2.278 | $2.210 | $2.346 |
| 2027-07-05 | $2.294 | $2.225 | $2.363 |
| 2027-07-06 | $2.297 | $2.229 | $2.366 |
| 2027-07-07 | $2.277 | $2.209 | $2.346 |
| 2027-07-08 | $2.257 | $2.190 | $2.325 |
| 2027-07-09 | $2.238 | $2.171 | $2.305 |
| 2027-07-10 | $2.238 | $2.171 | $2.305 |
| 2027-07-11 | $2.254 | $2.186 | $2.321 |
| 2027-07-12 | $2.260 | $2.193 | $2.328 |
| 2027-07-13 | $2.241 | $2.173 | $2.308 |
| 2027-07-14 | $2.230 | $2.164 | $2.297 |
| 2027-07-15 | $2.244 | $2.177 | $2.311 |
| 2027-07-16 | $2.241 | $2.173 | $2.308 |
| 2027-07-17 | $2.224 | $2.157 | $2.290 |
| 2027-07-18 | $2.239 | $2.172 | $2.307 |
| 2027-07-19 | $2.255 | $2.188 | $2.323 |
| 2027-07-20 | $2.236 | $2.169 | $2.303 |
| 2027-07-21 | $2.219 | $2.152 | $2.285 |
| 2027-07-22 | $2.222 | $2.156 | $2.289 |
| 2027-07-23 | $2.203 | $2.137 | $2.269 |
| 2027-07-24 | $2.218 | $2.152 | $2.285 |
| 2027-07-25 | $2.199 | $2.133 | $2.265 |
| 2027-07-26 | $2.215 | $2.148 | $2.281 |
| 2027-07-27 | $2.195 | $2.130 | $2.261 |
| 2027-07-28 | $2.211 | $2.145 | $2.277 |
| 2027-07-29 | $2.214 | $2.148 | $2.281 |
| 2027-07-30 | $2.195 | $2.129 | $2.261 |
| 2027-07-31 | $2.176 | $2.110 | $2.241 |
| 2027 August | |||
| 2027-08-01 | $2.157 | $2.092 | $2.221 |
| 2027-08-02 | $2.157 | $2.092 | $2.221 |
| 2027-08-03 | $2.172 | $2.107 | $2.237 |
| 2027-08-04 | $2.179 | $2.113 | $2.244 |
| 2027-08-05 | $2.159 | $2.095 | $2.224 |
| 2027-08-06 | $2.150 | $2.085 | $2.214 |
| 2027-08-07 | $2.163 | $2.098 | $2.228 |
| 2027-08-08 | $2.159 | $2.095 | $2.224 |
| 2027-08-09 | $2.143 | $2.079 | $2.207 |
| 2027-08-10 | $2.158 | $2.094 | $2.223 |
| 2027-08-11 | $2.174 | $2.108 | $2.239 |
| 2027-08-12 | $2.155 | $2.090 | $2.219 |
| 2027-08-13 | $2.139 | $2.074 | $2.203 |
| 2027-08-14 | $2.142 | $2.077 | $2.206 |
| 2027-08-15 | $2.123 | $2.059 | $2.187 |
| 2027-08-16 | $2.138 | $2.074 | $2.202 |
| 2027-08-17 | $2.119 | $2.056 | $2.183 |
| 2027-08-18 | $2.134 | $2.070 | $2.199 |
| 2027-08-19 | $2.116 | $2.052 | $2.179 |
| 2027-08-20 | $2.131 | $2.067 | $2.195 |
| 2027-08-21 | $2.134 | $2.070 | $2.198 |
| 2027-08-22 | $2.115 | $2.052 | $2.179 |
| 2027-08-23 | $2.097 | $2.034 | $2.160 |
| 2027-08-24 | $2.079 | $2.016 | $2.141 |
| 2027-08-25 | $2.079 | $2.016 | $2.141 |
| 2027-08-26 | $2.093 | $2.030 | $2.156 |
| 2027-08-27 | $2.100 | $2.037 | $2.163 |
| 2027-08-28 | $2.081 | $2.019 | $2.144 |
| 2027-08-29 | $2.072 | $2.010 | $2.134 |
| 2027-08-30 | $2.084 | $2.022 | $2.147 |
| 2027-08-31 | $2.081 | $2.019 | $2.144 |
| 2027 September | |||
| 2027-09-01 | $2.065 | $2.003 | $2.127 |
| 2027-09-02 | $2.080 | $2.018 | $2.143 |
| 2027-09-03 | $2.095 | $2.032 | $2.158 |
| 2027-09-04 | $2.077 | $2.014 | $2.139 |
| 2027-09-05 | $2.061 | $1.999 | $2.123 |
| 2027-09-06 | $2.064 | $2.002 | $2.126 |
| 2027-09-07 | $2.046 | $1.985 | $2.107 |
| 2027-09-08 | $2.061 | $1.999 | $2.122 |
| 2027-09-09 | $2.043 | $1.981 | $2.104 |
| 2027-09-10 | $2.057 | $1.995 | $2.119 |
| 2027-09-11 | $2.039 | $1.978 | $2.100 |
| 2027-09-12 | $2.054 | $1.992 | $2.115 |
| 2027-09-13 | $2.057 | $1.995 | $2.118 |
| 2027-09-14 | $2.039 | $1.978 | $2.100 |
| 2027-09-15 | $2.021 | $1.960 | $2.081 |
| 2027-09-16 | $2.003 | $1.943 | $2.063 |
| 2027-09-17 | $2.003 | $1.943 | $2.063 |
| 2027-09-18 | $2.017 | $1.957 | $2.078 |
| 2027-09-19 | $2.023 | $1.963 | $2.084 |
| 2027-09-20 | $2.006 | $1.946 | $2.066 |
| 2027-09-21 | $1.997 | $1.937 | $2.057 |
| 2027-09-22 | $2.009 | $1.949 | $2.069 |
| 2027-09-23 | $2.006 | $1.946 | $2.066 |
| 2027-09-24 | $1.991 | $1.931 | $2.050 |
| 2027-09-25 | $2.005 | $1.945 | $2.065 |