Current 000541 price: $6.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2943 | $0.2855 | $0.3031 |
| 2031-01-02 | $0.2921 | $0.2833 | $0.3008 |
| 2031-01-03 | $0.2941 | $0.2853 | $0.3030 |
| 2031-01-04 | $0.2962 | $0.2873 | $0.3051 |
| 2031-01-05 | $0.2936 | $0.2848 | $0.3024 |
| 2031-01-06 | $0.2914 | $0.2827 | $0.3002 |
| 2031-01-07 | $0.2919 | $0.2831 | $0.3006 |
| 2031-01-08 | $0.2893 | $0.2806 | $0.2980 |
| 2031-01-09 | $0.2914 | $0.2826 | $0.3001 |
| 2031-01-10 | $0.2888 | $0.2802 | $0.2975 |
| 2031-01-11 | $0.2909 | $0.2822 | $0.2996 |
| 2031-01-12 | $0.2883 | $0.2797 | $0.2970 |
| 2031-01-13 | $0.2904 | $0.2817 | $0.2991 |
| 2031-01-14 | $0.2908 | $0.2821 | $0.2995 |
| 2031-01-15 | $0.2883 | $0.2796 | $0.2969 |
| 2031-01-16 | $0.2858 | $0.2772 | $0.2943 |
| 2031-01-17 | $0.2833 | $0.2748 | $0.2918 |
| 2031-01-18 | $0.2833 | $0.2748 | $0.2918 |
| 2031-01-19 | $0.2853 | $0.2767 | $0.2938 |
| 2031-01-20 | $0.2861 | $0.2775 | $0.2947 |
| 2031-01-21 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-22 | $0.2823 | $0.2739 | $0.2908 |
| 2031-01-23 | $0.2841 | $0.2755 | $0.2926 |
| 2031-01-24 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-25 | $0.2815 | $0.2730 | $0.2899 |
| 2031-01-26 | $0.2835 | $0.2750 | $0.2920 |
| 2031-01-27 | $0.2855 | $0.2769 | $0.2941 |
| 2031-01-28 | $0.2830 | $0.2745 | $0.2915 |
| 2031-01-29 | $0.2809 | $0.2724 | $0.2893 |
| 2031-01-30 | $0.2813 | $0.2729 | $0.2897 |
| 2031-01-31 | $0.2788 | $0.2705 | $0.2872 |
| 2031 February | |||
| 2031-02-01 | $0.2808 | $0.2724 | $0.2892 |
| 2031-02-02 | $0.2784 | $0.2700 | $0.2867 |
| 2031-02-03 | $0.2803 | $0.2719 | $0.2888 |
| 2031-02-04 | $0.2779 | $0.2696 | $0.2862 |
| 2031-02-05 | $0.2799 | $0.2715 | $0.2883 |
| 2031-02-06 | $0.2803 | $0.2719 | $0.2887 |
| 2031-02-07 | $0.2778 | $0.2695 | $0.2862 |
| 2031-02-08 | $0.2754 | $0.2671 | $0.2837 |
| 2031-02-09 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-10 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-11 | $0.2749 | $0.2667 | $0.2832 |
| 2031-02-12 | $0.2758 | $0.2675 | $0.2840 |
| 2031-02-13 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-14 | $0.2721 | $0.2639 | $0.2803 |
| 2031-02-15 | $0.2738 | $0.2655 | $0.2820 |
| 2031-02-16 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-17 | $0.2713 | $0.2631 | $0.2794 |
| 2031-02-18 | $0.2732 | $0.2650 | $0.2814 |
| 2031-02-19 | $0.2751 | $0.2669 | $0.2834 |
| 2031-02-20 | $0.2727 | $0.2646 | $0.2809 |
| 2031-02-21 | $0.2707 | $0.2626 | $0.2788 |
| 2031-02-22 | $0.2711 | $0.2630 | $0.2792 |
| 2031-02-23 | $0.2687 | $0.2607 | $0.2768 |
| 2031-02-24 | $0.2706 | $0.2625 | $0.2788 |
| 2031-02-25 | $0.2683 | $0.2602 | $0.2763 |
| 2031-02-26 | $0.2702 | $0.2621 | $0.2783 |
| 2031-02-27 | $0.2678 | $0.2598 | $0.2759 |
| 2031-02-28 | $0.2697 | $0.2616 | $0.2778 |
| 2031 March | |||
| 2031-03-01 | $0.2701 | $0.2620 | $0.2782 |
| 2031-03-02 | $0.2678 | $0.2597 | $0.2758 |
| 2031-03-03 | $0.2654 | $0.2575 | $0.2734 |
| 2031-03-04 | $0.2631 | $0.2552 | $0.2710 |
| 2031-03-05 | $0.2631 | $0.2552 | $0.2710 |
| 2031-03-06 | $0.2650 | $0.2570 | $0.2729 |
| 2031-03-07 | $0.2658 | $0.2578 | $0.2737 |
| 2031-03-08 | $0.2634 | $0.2555 | $0.2713 |
| 2031-03-09 | $0.2622 | $0.2544 | $0.2701 |
| 2031-03-10 | $0.2638 | $0.2559 | $0.2718 |
| 2031-03-11 | $0.2634 | $0.2555 | $0.2713 |
| 2031-03-12 | $0.2614 | $0.2536 | $0.2693 |
| 2031-03-13 | $0.2633 | $0.2554 | $0.2712 |
| 2031-03-14 | $0.2652 | $0.2572 | $0.2731 |
| 2031-03-15 | $0.2629 | $0.2550 | $0.2707 |
| 2031-03-16 | $0.2609 | $0.2531 | $0.2687 |
| 2031-03-17 | $0.2613 | $0.2534 | $0.2691 |
| 2031-03-18 | $0.2590 | $0.2512 | $0.2668 |
| 2031-03-19 | $0.2608 | $0.2530 | $0.2687 |
| 2031-03-20 | $0.2586 | $0.2508 | $0.2663 |
| 2031-03-21 | $0.2604 | $0.2526 | $0.2682 |
| 2031-03-22 | $0.2581 | $0.2504 | $0.2659 |
| 2031-03-23 | $0.2600 | $0.2522 | $0.2678 |
| 2031-03-24 | $0.2603 | $0.2525 | $0.2681 |
| 2031-03-25 | $0.2581 | $0.2503 | $0.2658 |
| 2031-03-26 | $0.2558 | $0.2481 | $0.2635 |
| 2031-03-27 | $0.2536 | $0.2460 | $0.2612 |
| 2031-03-28 | $0.2536 | $0.2460 | $0.2612 |
| 2031-03-29 | $0.2554 | $0.2477 | $0.2630 |
| 2031-03-30 | $0.2561 | $0.2484 | $0.2638 |
| 2031-03-31 | $0.2539 | $0.2463 | $0.2615 |
| 2031 April | |||
| 2031-04-01 | $0.2527 | $0.2452 | $0.2603 |
| 2031-04-02 | $0.2543 | $0.2467 | $0.2619 |
| 2031-04-03 | $0.2539 | $0.2463 | $0.2615 |
| 2031-04-04 | $0.2520 | $0.2444 | $0.2595 |
| 2031-04-05 | $0.2538 | $0.2461 | $0.2614 |
| 2031-04-06 | $0.2556 | $0.2479 | $0.2632 |
| 2031-04-07 | $0.2533 | $0.2457 | $0.2609 |
| 2031-04-08 | $0.2514 | $0.2439 | $0.2590 |
| 2031-04-09 | $0.2518 | $0.2443 | $0.2594 |
| 2031-04-10 | $0.2496 | $0.2421 | $0.2571 |
| 2031-04-11 | $0.2514 | $0.2438 | $0.2589 |
| 2031-04-12 | $0.2492 | $0.2417 | $0.2567 |
| 2031-04-13 | $0.2510 | $0.2434 | $0.2585 |
| 2031-04-14 | $0.2488 | $0.2413 | $0.2562 |
| 2031-04-15 | $0.2505 | $0.2430 | $0.2580 |
| 2031-04-16 | $0.2509 | $0.2434 | $0.2584 |
| 2031-04-17 | $0.2487 | $0.2412 | $0.2562 |
| 2031-04-18 | $0.2465 | $0.2391 | $0.2539 |
| 2031-04-19 | $0.2444 | $0.2370 | $0.2517 |
| 2031-04-20 | $0.2444 | $0.2370 | $0.2517 |
| 2031-04-21 | $0.2461 | $0.2387 | $0.2535 |
| 2031-04-22 | $0.2469 | $0.2394 | $0.2543 |
| 2031-04-23 | $0.2447 | $0.2374 | $0.2520 |
| 2031-04-24 | $0.2436 | $0.2363 | $0.2509 |
| 2031-04-25 | $0.2451 | $0.2377 | $0.2524 |
| 2031-04-26 | $0.2447 | $0.2374 | $0.2520 |
| 2031-04-27 | $0.2428 | $0.2356 | $0.2501 |
| 2031-04-28 | $0.2446 | $0.2372 | $0.2519 |
| 2031-04-29 | $0.2463 | $0.2389 | $0.2537 |
| 2031-04-30 | $0.2442 | $0.2368 | $0.2515 |
| 2031 May | |||
| 2031-05-01 | $0.2423 | $0.2351 | $0.2496 |
| 2031-05-02 | $0.2427 | $0.2354 | $0.2500 |
| 2031-05-03 | $0.2406 | $0.2334 | $0.2478 |
| 2031-05-04 | $0.2423 | $0.2350 | $0.2495 |
| 2031-05-05 | $0.2402 | $0.2330 | $0.2474 |
| 2031-05-06 | $0.2419 | $0.2346 | $0.2491 |
| 2031-05-07 | $0.2398 | $0.2326 | $0.2469 |
| 2031-05-08 | $0.2415 | $0.2342 | $0.2487 |
| 2031-05-09 | $0.2418 | $0.2346 | $0.2491 |
| 2031-05-10 | $0.2397 | $0.2325 | $0.2469 |
| 2031-05-11 | $0.2376 | $0.2305 | $0.2447 |
| 2031-05-12 | $0.2355 | $0.2285 | $0.2426 |
| 2031-05-13 | $0.2355 | $0.2285 | $0.2426 |
| 2031-05-14 | $0.2372 | $0.2301 | $0.2443 |
| 2031-05-15 | $0.2379 | $0.2308 | $0.2450 |
| 2031-05-16 | $0.2358 | $0.2288 | $0.2429 |
| 2031-05-17 | $0.2348 | $0.2277 | $0.2418 |
| 2031-05-18 | $0.2362 | $0.2291 | $0.2433 |
| 2031-05-19 | $0.2358 | $0.2288 | $0.2429 |
| 2031-05-20 | $0.2340 | $0.2270 | $0.2411 |
| 2031-05-21 | $0.2357 | $0.2286 | $0.2428 |
| 2031-05-22 | $0.2374 | $0.2303 | $0.2445 |
| 2031-05-23 | $0.2353 | $0.2282 | $0.2424 |
| 2031-05-24 | $0.2335 | $0.2265 | $0.2405 |
| 2031-05-25 | $0.2339 | $0.2269 | $0.2409 |
| 2031-05-26 | $0.2319 | $0.2249 | $0.2388 |
| 2031-05-27 | $0.2335 | $0.2265 | $0.2405 |
| 2031-05-28 | $0.2315 | $0.2245 | $0.2384 |
| 2031-05-29 | $0.2331 | $0.2261 | $0.2401 |
| 2031-05-30 | $0.2311 | $0.2241 | $0.2380 |
| 2031-05-31 | $0.2327 | $0.2257 | $0.2397 |
| 2031 June | |||
| 2031-06-01 | $0.2330 | $0.2261 | $0.2400 |
| 2031-06-02 | $0.2310 | $0.2241 | $0.2379 |
| 2031-06-03 | $0.2290 | $0.2221 | $0.2359 |
| 2031-06-04 | $0.2270 | $0.2202 | $0.2338 |
| 2031-06-05 | $0.2270 | $0.2202 | $0.2338 |
| 2031-06-06 | $0.2286 | $0.2217 | $0.2355 |
| 2031-06-07 | $0.2293 | $0.2224 | $0.2362 |
| 2031-06-08 | $0.2273 | $0.2205 | $0.2341 |
| 2031-06-09 | $0.2263 | $0.2195 | $0.2330 |
| 2031-06-10 | $0.2276 | $0.2208 | $0.2345 |
| 2031-06-11 | $0.2273 | $0.2205 | $0.2341 |
| 2031-06-12 | $0.2256 | $0.2188 | $0.2323 |
| 2031-06-13 | $0.2272 | $0.2203 | $0.2340 |
| 2031-06-14 | $0.2288 | $0.2219 | $0.2356 |
| 2031-06-15 | $0.2268 | $0.2200 | $0.2336 |
| 2031-06-16 | $0.2251 | $0.2183 | $0.2318 |
| 2031-06-17 | $0.2254 | $0.2187 | $0.2322 |
| 2031-06-18 | $0.2234 | $0.2167 | $0.2302 |
| 2031-06-19 | $0.2250 | $0.2183 | $0.2318 |
| 2031-06-20 | $0.2231 | $0.2164 | $0.2298 |
| 2031-06-21 | $0.2247 | $0.2179 | $0.2314 |
| 2031-06-22 | $0.2227 | $0.2160 | $0.2294 |
| 2031-06-23 | $0.2243 | $0.2175 | $0.2310 |
| 2031-06-24 | $0.2246 | $0.2179 | $0.2313 |
| 2031-06-25 | $0.2226 | $0.2160 | $0.2293 |
| 2031-06-26 | $0.2207 | $0.2141 | $0.2273 |
| 2031-06-27 | $0.2188 | $0.2122 | $0.2253 |
| 2031-06-28 | $0.2188 | $0.2122 | $0.2253 |
| 2031-06-29 | $0.2203 | $0.2137 | $0.2269 |
| 2031-06-30 | $0.2210 | $0.2143 | $0.2276 |
| 2031 July | |||
| 2031-07-01 | $0.2190 | $0.2125 | $0.2256 |
| 2031-07-02 | $0.2181 | $0.2115 | $0.2246 |
| 2031-07-03 | $0.2194 | $0.2128 | $0.2260 |
| 2031-07-04 | $0.2190 | $0.2125 | $0.2256 |
| 2031-07-05 | $0.2174 | $0.2109 | $0.2239 |
| 2031-07-06 | $0.2189 | $0.2124 | $0.2255 |
| 2031-07-07 | $0.2205 | $0.2139 | $0.2271 |
| 2031-07-08 | $0.2186 | $0.2120 | $0.2251 |
| 2031-07-09 | $0.2169 | $0.2104 | $0.2234 |
| 2031-07-10 | $0.2173 | $0.2107 | $0.2238 |
| 2031-07-11 | $0.2154 | $0.2089 | $0.2218 |
| 2031-07-12 | $0.2169 | $0.2104 | $0.2234 |
| 2031-07-13 | $0.2150 | $0.2085 | $0.2214 |
| 2031-07-14 | $0.2165 | $0.2100 | $0.2230 |
| 2031-07-15 | $0.2146 | $0.2082 | $0.2211 |
| 2031-07-16 | $0.2161 | $0.2097 | $0.2226 |
| 2031-07-17 | $0.2165 | $0.2100 | $0.2230 |
| 2031-07-18 | $0.2146 | $0.2081 | $0.2210 |
| 2031-07-19 | $0.2127 | $0.2063 | $0.2191 |
| 2031-07-20 | $0.2108 | $0.2045 | $0.2172 |
| 2031-07-21 | $0.2108 | $0.2045 | $0.2172 |
| 2031-07-22 | $0.2123 | $0.2060 | $0.2187 |
| 2031-07-23 | $0.2130 | $0.2066 | $0.2194 |
| 2031-07-24 | $0.2111 | $0.2048 | $0.2174 |
| 2031-07-25 | $0.2102 | $0.2038 | $0.2165 |
| 2031-07-26 | $0.2114 | $0.2051 | $0.2178 |
| 2031-07-27 | $0.2111 | $0.2048 | $0.2174 |
| 2031-07-28 | $0.2095 | $0.2032 | $0.2158 |
| 2031-07-29 | $0.2110 | $0.2047 | $0.2173 |
| 2031-07-30 | $0.2125 | $0.2061 | $0.2189 |
| 2031-07-31 | $0.2106 | $0.2043 | $0.2170 |
| 2031 August | |||
| 2031-08-01 | $0.2091 | $0.2028 | $0.2153 |
| 2031-08-02 | $0.2094 | $0.2031 | $0.2157 |
| 2031-08-03 | $0.2075 | $0.2013 | $0.2138 |
| 2031-08-04 | $0.2090 | $0.2028 | $0.2153 |
| 2031-08-05 | $0.2072 | $0.2010 | $0.2134 |
| 2031-08-06 | $0.2087 | $0.2024 | $0.2149 |
| 2031-08-07 | $0.2068 | $0.2006 | $0.2131 |
| 2031-08-08 | $0.2083 | $0.2021 | $0.2146 |
| 2031-08-09 | $0.2086 | $0.2024 | $0.2149 |
| 2031-08-10 | $0.2068 | $0.2006 | $0.2130 |
| 2031-08-11 | $0.2050 | $0.1988 | $0.2111 |
| 2031-08-12 | $0.2032 | $0.1971 | $0.2093 |
| 2031-08-13 | $0.2032 | $0.1971 | $0.2093 |
| 2031-08-14 | $0.2046 | $0.1985 | $0.2108 |
| 2031-08-15 | $0.2053 | $0.1991 | $0.2114 |
| 2031-08-16 | $0.2035 | $0.1974 | $0.2096 |
| 2031-08-17 | $0.2025 | $0.1965 | $0.2086 |
| 2031-08-18 | $0.2038 | $0.1977 | $0.2099 |
| 2031-08-19 | $0.2035 | $0.1974 | $0.2096 |
| 2031-08-20 | $0.2019 | $0.1959 | $0.2080 |
| 2031-08-21 | $0.2034 | $0.1973 | $0.2095 |
| 2031-08-22 | $0.2048 | $0.1987 | $0.2109 |
| 2031-08-23 | $0.2030 | $0.1969 | $0.2091 |
| 2031-08-24 | $0.2015 | $0.1954 | $0.2075 |
| 2031-08-25 | $0.2018 | $0.1957 | $0.2078 |
| 2031-08-26 | $0.2000 | $0.1940 | $0.2060 |
| 2031-08-27 | $0.2014 | $0.1954 | $0.2075 |
| 2031-08-28 | $0.1997 | $0.1937 | $0.2057 |
| 2031-08-29 | $0.2011 | $0.1951 | $0.2071 |
| 2031-08-30 | $0.1994 | $0.1934 | $0.2053 |
| 2031-08-31 | $0.2008 | $0.1947 | $0.2068 |
| 2031 September | |||
| 2031-09-01 | $0.2011 | $0.1950 | $0.2071 |
| 2031-09-02 | $0.1993 | $0.1933 | $0.2053 |
| 2031-09-03 | $0.1976 | $0.1916 | $0.2035 |
| 2031-09-04 | $0.1958 | $0.1900 | $0.2017 |
| 2031-09-05 | $0.1958 | $0.1900 | $0.2017 |
| 2031-09-06 | $0.1972 | $0.1913 | $0.2031 |
| 2031-09-07 | $0.1978 | $0.1919 | $0.2038 |
| 2031-09-08 | $0.1961 | $0.1902 | $0.2020 |
| 2031-09-09 | $0.1952 | $0.1893 | $0.2011 |
| 2031-09-10 | $0.1964 | $0.1905 | $0.2023 |
| 2031-09-11 | $0.1961 | $0.1902 | $0.2020 |
| 2031-09-12 | $0.1946 | $0.1888 | $0.2004 |
| 2031-09-13 | $0.1960 | $0.1901 | $0.2019 |
| 2031-09-14 | $0.1974 | $0.1915 | $0.2033 |
| 2031-09-15 | $0.1957 | $0.1898 | $0.2015 |
| 2031-09-16 | $0.1942 | $0.1884 | $0.2000 |
| 2031-09-17 | $0.1945 | $0.1886 | $0.2003 |
| 2031-09-18 | $0.1928 | $0.1870 | $0.1986 |
| 2031-09-19 | $0.1941 | $0.1883 | $0.2000 |
| 2031-09-20 | $0.1925 | $0.1867 | $0.1982 |
| 2031-09-21 | $0.1938 | $0.1880 | $0.1996 |
| 2031-09-22 | $0.1921 | $0.1864 | $0.1979 |
| 2031-09-23 | $0.1935 | $0.1877 | $0.1993 |
| 2031-09-24 | $0.1938 | $0.1880 | $0.1996 |